Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 17.73
-0.10%
$ 95,976 $ 830,338
May 5, 5 AM $ 17.76
+0.14%
$ 96,116 $ 830,810
May 5, 4 AM $ 17.74
+0.06%
$ 95,984 $ 830,388
May 5, 3 AM $ 17.73
-0.16%
$ 95,925 $ 831,460
May 5, 2 AM $ 17.73
+0.01%
$ 95,965 $ 832,032
May 5, 1 AM $ 17.68
+0.30%
$ 95,679 $ 832,336
May 5, 12 AM $ 17.61
-0.66%
$ 95,276 $ 832,582
May 4, 11 PM $ 17.71
+0.07%
$ 95,867 $ 828,217
May 4, 10 PM $ 17.69
-0.02%
$ 95,725 $ 826,025
May 4, 9 PM $ 17.73
+0.10%
$ 95,946 $ 824,910
May 4, 8 PM $ 17.73
+0.16%
$ 95,933 $ 825,646
May 4, 7 PM $ 17.71
-2.09%
$ 95,817 $ 826,752
May 4, 6 PM $ 18.05
-0.50%
$ 97,699 $ 820,861
May 4, 5 PM $ 18.17
-0.01%
$ 98,314 $ 811,966
May 4, 4 PM $ 18.14
-0.84%
$ 98,162 $ 812,600
May 4, 3 PM $ 18.21
-1.66%
$ 98,550 $ 805,830
May 4, 2 PM $ 18.53
+3.07%
$ 100,300 $ 799,575
May 4, 1 PM $ 17.78
+2.08%
$ 96,197 $ 789,957
May 4, 12 PM $ 17.37
+0.39%
$ 94,022 $ 779,708
May 4, 11 AM $ 17.31
-0.03%
$ 93,698 $ 778,005
May 4, 10 AM $ 17.27
-2.25%
$ 93,471 $ 778,319
May 4, 9 AM $ 17.67
+0.22%
$ 95,620 $ 775,029
May 4, 8 AM $ 17.64
+0.30%
$ 95,456 $ 707,574
May 4, 7 AM $ 17.68
+0.11%
$ 95,680 $ 706,604
May 4, 6 AM $ 17.66
+0.23%
$ 95,579 $ 705,527
May 4, 5 AM $ 17.66
+0.56%
$ 95,574 $ 705,263
May 4, 4 AM $ 17.59
+0.25%
$ 95,220 $ 706,198
May 4, 3 AM $ 17.57
+0.66%
$ 95,078 $ 705,986
May 4, 2 AM $ 17.45
-0.10%
$ 94,447 $ 704,864
May 4, 1 AM $ 17.48
+0.20%
$ 94,589 $ 704,808
May 4, 12 AM $ 17.47
+0.01%
$ 94,536 $ 703,933
May 3, 11 PM $ 17.44
+0.06%
$ 94,385 $ 704,622
May 3, 10 PM $ 17.48
+0.22%
$ 94,605 $ 705,757
May 3, 9 PM $ 17.43
-0.04%
$ 94,350 $ 707,084
May 3, 8 PM $ 17.44
-0.19%
$ 94,385 $ 706,322
May 3, 7 PM $ 17.44
-0.06%
$ 94,381 $ 706,903
May 3, 6 PM $ 17.46
+0.14%
$ 94,478 $ 705,338
May 3, 5 PM $ 17.43
+0.00%
$ 94,345 $ 706,596
May 3, 4 PM $ 17.46
-0.01%
$ 94,482 $ 705,962
May 3, 3 PM $ 17.46
+0.06%
$ 94,489 $ 705,007
May 3, 2 PM $ 17.44
-0.01%
$ 94,388 $ 705,791
May 3, 1 PM $ 17.44
-0.16%
$ 94,375 $ 705,134
May 3, 12 PM $ 17.45
-0.14%
$ 94,434 $ 704,864
May 3, 11 AM $ 17.43
-0.10%
$ 94,338 $ 704,492
May 3, 10 AM $ 17.45
-0.02%
$ 94,422 $ 705,817
May 3, 9 AM $ 17.43
-0.35%
$ 94,334 $ 706,261
May 3, 8 AM $ 17.45
-0.10%
$ 94,434 $ 706,413
May 3, 7 AM $ 17.47
+0.10%
$ 94,524 $ 707,757
May 3, 6 AM $ 17.42
-0.25%
$ 94,293 $ 710,167
May 3, 5 AM $ 17.46
+0.16%
$ 94,486 $ 710,344