Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 17.46
+0.16%
$ 94,486 $ 710,344
May 3, 4 AM $ 17.46
+0.14%
$ 94,474 $ 708,757
May 3, 3 AM $ 17.44
+0.00%
$ 94,384 $ 708,774
May 3, 2 AM $ 17.42
-0.25%
$ 94,295 $ 709,071
May 3, 1 AM $ 17.46
+0.05%
$ 94,482 $ 710,829
May 3, 12 AM $ 17.47
+0.04%
$ 94,523 $ 711,209
May 2, 11 PM $ 17.43
-0.20%
$ 94,342 $ 711,108
May 2, 10 PM $ 17.46
-0.09%
$ 94,485 $ 709,859
May 2, 9 PM $ 17.47
+0.09%
$ 94,524 $ 708,574
May 2, 8 PM $ 17.45
-0.01%
$ 94,434 $ 709,233
May 2, 7 PM $ 17.47
-0.04%
$ 94,536 $ 708,373
May 2, 6 PM $ 17.45
-0.01%
$ 94,432 $ 708,714
May 2, 5 PM $ 17.45
+0.05%
$ 94,443 $ 711,410
May 2, 4 PM $ 17.46
+0.15%
$ 94,489 $ 711,549
May 2, 3 PM $ 17.46
+0.00%
$ 94,489 $ 711,970
May 2, 2 PM $ 17.45
-0.04%
$ 94,443 $ 714,819
May 2, 1 PM $ 17.45
+0.04%
$ 94,431 $ 716,558
May 2, 12 PM $ 17.43
+0.01%
$ 94,352 $ 721,390
May 2, 11 AM $ 17.42
-0.14%
$ 94,298 $ 721,072
May 2, 10 AM $ 17.43
-0.11%
$ 94,335 $ 718,996
May 2, 9 AM $ 17.45
+0.11%
$ 94,444 $ 720,369
May 2, 8 AM $ 17.43
-0.15%
$ 94,335 $ 719,787
May 2, 7 AM $ 17.45
+0.00%
$ 94,434 $ 719,738
May 2, 6 AM $ 17.45
-0.05%
$ 94,439 $ 718,923
May 2, 5 AM $ 17.47
+0.10%
$ 94,535 $ 719,042
May 2, 4 AM $ 17.43
-0.14%
$ 94,307 $ 719,194
May 2, 3 AM $ 17.45
+0.05%
$ 94,439 $ 720,362
May 2, 2 AM $ 17.44
+0.09%
$ 94,389 $ 721,447
May 2, 1 AM $ 17.42
-0.05%
$ 94,299 $ 719,636
May 2, 12 AM $ 17.43
-0.05%
$ 94,344 $ 718,362
May 1, 11 PM $ 17.44
+0.00%
$ 94,394 $ 718,481
May 1, 10 PM $ 17.44
-0.15%
$ 94,398 $ 719,215
May 1, 9 PM $ 17.46
+0.00%
$ 94,489 $ 718,593
May 1, 8 PM $ 17.46
+0.33%
$ 94,486 $ 717,607
May 1, 7 PM $ 17.4
+0.76%
$ 94,173 $ 718,469
May 1, 6 PM $ 17.27
-1.65%
$ 93,474 $ 719,568
May 1, 5 PM $ 17.56
+1.18%
$ 95,029 $ 720,940
May 1, 4 PM $ 17.4
-0.46%
$ 94,148 $ 720,871
May 1, 3 PM $ 17.44
+2.01%
$ 94,394 $ 721,693
May 1, 2 PM $ 17.1
+0.11%
$ 92,534 $ 721,230
May 1, 1 PM $ 17.11
-1.07%
$ 92,569 $ 723,938
May 1, 12 PM $ 17.27
-0.08%
$ 93,470 $ 724,546
May 1, 11 AM $ 17.29
-0.17%
$ 93,554 $ 726,513
May 1, 10 AM $ 17.31
-0.61%
$ 93,668 $ 728,434
May 1, 9 AM $ 17.42
+0.01%
$ 94,299 $ 728,378
May 1, 8 AM $ 17.47
+0.19%
$ 94,517 $ 729,491
May 1, 7 AM $ 17.47
+0.14%
$ 94,517 $ 729,764
May 1, 6 AM $ 17.44
+0.00%
$ 94,390 $ 730,158
May 1, 5 AM $ 17.46
+0.20%
$ 94,480 $ 729,022
May 1, 4 AM $ 17.45
-0.11%
$ 94,426 $ 728,200