Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 18.14
-0.31%
$ 122,162 $ 745,545
2:39 PM $ 18.2
+0.00%
$ 122,617 $ 746,123
2:38 PM $ 18.19
+0.00%
$ 122,617 $ 746,123
2:37 PM $ 18.2
+0.00%
$ 122,617 $ 746,115
2:36 PM $ 18.2
+0.00%
$ 122,617 $ 746,115
2:35 PM $ 18.2
-0.09%
$ 122,617 $ 746,193
2:34 PM $ 18.22
+0.00%
$ 122,779 $ 746,420
2:33 PM $ 18.22
+0.00%
$ 122,779 $ 747,038
2:32 PM $ 18.22
+0.00%
$ 122,779 $ 747,070
2:31 PM $ 18.22
+0.00%
$ 122,779 $ 747,070
2:30 PM $ 18.23
+0.04%
$ 122,779 $ 747,309
2:29 PM $ 18.22
+0.00%
$ 122,758 $ 747,364
2:28 PM $ 18.22
+0.00%
$ 122,758 $ 747,364
2:27 PM $ 18.22
+0.00%
$ 122,758 $ 746,979
2:26 PM $ 18.21
+0.00%
$ 122,758 $ 746,979
2:25 PM $ 18.2
+0.31%
$ 122,758 $ 746,680
2:24 PM $ 18.14
+0.00%
$ 122,242 $ 746,680
2:23 PM $ 18.14
+0.00%
$ 122,242 $ 746,665
2:22 PM $ 18.14
+0.00%
$ 122,242 $ 747,014
2:21 PM $ 18.14
+0.00%
$ 122,242 $ 747,014
2:20 PM $ 18.09
+0.00%
$ 122,242 $ 746,958
2:19 PM $ 18.1
+0.00%
$ 121,942 $ 746,993
2:18 PM $ 18.1
+0.00%
$ 121,942 $ 746,993
2:17 PM $ 18.1
+0.00%
$ 121,942 $ 747,731
2:16 PM $ 18.09
+0.00%
$ 121,942 $ 747,731
2:15 PM $ 18.09
+0.04%
$ 121,942 $ 749,186
2:14 PM $ 18.08
+0.00%
$ 121,858 $ 749,174
2:13 PM $ 18.08
+0.00%
$ 121,858 $ 749,150
2:12 PM $ 18.08
+0.00%
$ 121,858 $ 749,916
2:11 PM $ 18.08
+0.00%
$ 121,858 $ 749,916
2:10 PM $ 18.1
+0.00%
$ 121,858 $ 750,004
2:09 PM $ 18.11
+0.00%
$ 122,019 $ 750,036
2:08 PM $ 18.11
+0.00%
$ 122,019 $ 750,036
2:07 PM $ 18.11
+0.00%
$ 122,019 $ 751,205
2:06 PM $ 18.12
+0.00%
$ 122,019 $ 751,205
2:05 PM $ 18.17
+0.00%
$ 122,019 $ 751,343
2:04 PM $ 18.17
+0.00%
$ 122,468 $ 751,599
2:03 PM $ 18.18
+0.00%
$ 122,468 $ 751,599
2:02 PM $ 18.18
+0.00%
$ 122,468 $ 752,227
2:01 PM $ 18.18
+0.00%
$ 122,468 $ 752,227
2:00 PM $ 18.09
+0.00%
$ 122,468 $ 752,987
1:59 PM $ 18.09
+0.00%
$ 121,905 $ 753,266
1:58 PM $ 18.1
+0.00%
$ 121,905 $ 753,266
1:57 PM $ 18.1
+0.00%
$ 121,905 $ 753,217
1:56 PM $ 18.09
+0.09%
$ 121,905 $ 753,217
1:55 PM $ 18.02
+0.00%
$ 121,905 $ 751,795
1:54 PM $ 18.02
+0.00%
$ 121,412 $ 751,719
1:53 PM $ 18.02
+0.00%
$ 121,412 $ 752,946
1:52 PM $ 18.02
+0.00%
$ 121,412 $ 753,388
1:51 PM $ 18.04
+0.00%
$ 121,412 $ 753,388