Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 19.49
-0.42%
$ 105,475 $ 827,462
May 6, 11 PM $ 19.61
+1.84%
$ 106,118 $ 826,340
May 6, 10 PM $ 19.2
+0.71%
$ 103,923 $ 820,591
May 6, 9 PM $ 19.1
-1.99%
$ 103,353 $ 821,104
May 6, 8 PM $ 19.47
-2.51%
$ 105,368 $ 819,064
May 6, 7 PM $ 19.97
+1.07%
$ 108,083 $ 810,664
May 6, 6 PM $ 19.76
+0.02%
$ 106,936 $ 811,550
May 6, 5 PM $ 19.83
+1.93%
$ 107,322 $ 813,642
May 6, 4 PM $ 19.46
+1.24%
$ 105,326 $ 812,439
May 6, 3 PM $ 19.24
-1.30%
$ 104,119 $ 810,774
May 6, 2 PM $ 19.4
+0.58%
$ 104,966 $ 812,955
May 6, 1 PM $ 19.29
+2.97%
$ 104,373 $ 816,843
May 6, 12 PM $ 18.69
+0.03%
$ 101,154 $ 811,102
May 6, 11 AM $ 18.72
+0.14%
$ 101,318 $ 812,229
May 6, 10 AM $ 18.71
+1.09%
$ 101,268 $ 811,996
May 6, 9 AM $ 18.51
+0.30%
$ 100,181 $ 807,143
May 6, 8 AM $ 18.46
+0.88%
$ 99,875 $ 803,257
May 6, 7 AM $ 18.3
+0.04%
$ 99,022 $ 803,240
May 6, 6 AM $ 18.29
-0.03%
$ 99,006 $ 804,556
May 6, 5 AM $ 18.3
+0.05%
$ 99,034 $ 803,396
May 6, 4 AM $ 18.28
-0.01%
$ 98,944 $ 805,376
May 6, 3 AM $ 18.28
+0.09%
$ 98,913 $ 804,682
May 6, 2 AM $ 18.26
-0.12%
$ 98,799 $ 804,486
May 6, 1 AM $ 18.28
+0.02%
$ 98,917 $ 803,155
May 6, 12 AM $ 18.26
-0.15%
$ 98,820 $ 803,286
May 5, 11 PM $ 18.28
-0.05%
$ 98,930 $ 808,301
May 5, 10 PM $ 18.31
+0.21%
$ 99,103 $ 811,050
May 5, 9 PM $ 18.25
-0.25%
$ 98,781 $ 811,417
May 5, 8 PM $ 18.3
+0.19%
$ 99,022 $ 809,702
May 5, 7 PM $ 18.26
-0.52%
$ 98,835 $ 809,531
May 5, 6 PM $ 18.36
+2.43%
$ 99,341 $ 813,298
May 5, 5 PM $ 17.91
+0.17%
$ 96,908 $ 815,512
May 5, 4 PM $ 17.9
+0.46%
$ 96,862 $ 816,036
May 5, 3 PM $ 17.84
+2.18%
$ 96,535 $ 821,217
May 5, 2 PM $ 17.49
+0.95%
$ 94,637 $ 821,956
May 5, 1 PM $ 17.32
-3.38%
$ 93,743 $ 822,932
May 5, 12 PM $ 17.9
-0.04%
$ 96,865 $ 825,292
May 5, 11 AM $ 17.9
+0.04%
$ 96,868 $ 827,400
May 5, 10 AM $ 17.9
-0.16%
$ 96,855 $ 827,405
May 5, 9 AM $ 17.93
+0.09%
$ 97,026 $ 831,577
May 5, 8 AM $ 17.88
+0.39%
$ 96,786 $ 833,297
May 5, 7 AM $ 17.81
+0.44%
$ 96,407 $ 832,759
May 5, 6 AM $ 17.73
-0.10%
$ 95,976 $ 830,338
May 5, 5 AM $ 17.76
+0.14%
$ 96,116 $ 830,810
May 5, 4 AM $ 17.74
+0.06%
$ 95,984 $ 830,388
May 5, 3 AM $ 17.73
-0.16%
$ 95,925 $ 831,460
May 5, 2 AM $ 17.73
+0.01%
$ 95,965 $ 832,032
May 5, 1 AM $ 17.68
+0.30%
$ 95,679 $ 832,336
May 5, 12 AM $ 17.61
-0.66%
$ 95,276 $ 832,582
May 4, 11 PM $ 17.71
+0.07%
$ 95,867 $ 828,217