Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon Page 6
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 18.89
+0.00%
$ 127,321 $ 748,750
4:53 AM $ 18.89
+0.00%
$ 127,321 $ 748,750
4:52 AM $ 18.89
+0.00%
$ 127,321 $ 748,634
4:51 AM $ 18.89
+0.00%
$ 127,321 $ 748,634
4:50 AM $ 18.9
+0.00%
$ 127,321 $ 749,006
4:49 AM $ 18.94
+0.00%
$ 127,601 $ 749,006
4:48 AM $ 18.94
+0.00%
$ 127,601 $ 748,955
4:47 AM $ 18.93
+0.00%
$ 127,601 $ 748,955
4:46 AM $ 18.93
+0.00%
$ 127,601 $ 748,869
4:45 AM $ 18.93
+0.00%
$ 127,601 $ 748,878
4:44 AM $ 18.91
+0.00%
$ 127,426 $ 748,572
4:43 AM $ 18.91
+0.00%
$ 127,426 $ 748,572
4:42 AM $ 18.91
+0.00%
$ 127,426 $ 748,723
4:41 AM $ 18.91
+0.00%
$ 127,426 $ 748,723
4:40 AM $ 18.91
+0.01%
$ 127,426 $ 748,873
4:39 AM $ 18.89
+0.00%
$ 127,270 $ 748,873
4:38 AM $ 18.89
+0.00%
$ 127,270 $ 748,821
4:37 AM $ 18.89
+0.00%
$ 127,270 $ 748,821
4:36 AM $ 18.89
+0.01%
$ 127,270 $ 748,677
4:35 AM $ 18.88
-0.02%
$ 127,270 $ 748,660
4:34 AM $ 18.89
+0.00%
$ 127,308 $ 748,365
4:33 AM $ 18.89
+0.00%
$ 127,308 $ 748,365
4:32 AM $ 18.89
+0.00%
$ 127,308 $ 748,354
4:31 AM $ 18.89
+0.00%
$ 127,308 $ 748,354
4:30 AM $ 18.89
-0.01%
$ 127,308 $ 748,164
4:29 AM $ 18.9
+0.00%
$ 127,378 $ 748,164
4:28 AM $ 18.9
+0.00%
$ 127,378 $ 748,083
4:27 AM $ 18.9
+0.00%
$ 127,378 $ 748,083
4:26 AM $ 18.9
+0.00%
$ 127,378 $ 748,161
4:25 AM $ 18.9
-0.03%
$ 127,378 $ 748,113
4:24 AM $ 18.95
+0.00%
$ 127,723 $ 748,214
4:23 AM $ 18.95
+0.00%
$ 127,723 $ 748,214
4:22 AM $ 18.95
+0.00%
$ 127,723 $ 748,137
4:21 AM $ 18.95
+0.00%
$ 127,723 $ 748,137
4:20 AM $ 18.95
+0.01%
$ 127,723 $ 748,147
4:19 AM $ 18.89
+0.00%
$ 127,321 $ 748,147
4:18 AM $ 18.89
+0.00%
$ 127,321 $ 748,032
4:17 AM $ 18.89
+0.00%
$ 127,321 $ 748,032
4:16 AM $ 18.9
+0.00%
$ 127,321 $ 748,038
4:15 AM $ 18.89
+0.04%
$ 127,321 $ 748,070
4:14 AM $ 18.88
+0.00%
$ 127,252 $ 748,070
4:13 AM $ 18.89
+0.00%
$ 127,252 $ 748,081
4:12 AM $ 18.89
+0.00%
$ 127,252 $ 748,110
4:11 AM $ 18.89
-0.01%
$ 127,252 $ 748,110
4:10 AM $ 18.89
+0.01%
$ 127,252 $ 748,077
4:09 AM $ 18.94
+0.00%
$ 127,607 $ 748,174
4:08 AM $ 18.94
+0.00%
$ 127,607 $ 748,174
4:07 AM $ 18.94
+0.00%
$ 127,607 $ 748,157
4:06 AM $ 18.93
-0.03%
$ 127,607 $ 748,157
4:05 AM $ 18.94
+0.15%
$ 127,607 $ 748,243