Rigetti Computing (Ondo Tokenized) Historical Data

RGTIon
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 19.45
+0.02%
$ 105,413 $ 737,392
9:34 AM $ 19.48
+0.00%
$ 105,413 $ 737,493
9:33 AM $ 19.48
+0.00%
$ 105,413 $ 737,458
9:32 AM $ 19.48
+0.00%
$ 105,413 $ 737,458
9:31 AM $ 19.48
+0.00%
$ 105,413 $ 737,459
9:30 AM $ 19.48
+0.00%
$ 105,413 $ 737,354
9:29 AM $ 19.47
+0.01%
$ 105,387 $ 737,354
9:28 AM $ 19.47
+0.00%
$ 105,387 $ 737,253
9:27 AM $ 19.47
+0.00%
$ 105,387 $ 737,263
9:26 AM $ 19.47
+0.00%
$ 105,387 $ 737,263
9:25 AM $ 19.47
+0.02%
$ 105,387 $ 737,294
9:24 AM $ 19.45
-0.02%
$ 105,259 $ 737,562
9:23 AM $ 19.45
+0.00%
$ 105,259 $ 737,589
9:21 AM $ 19.45
+0.00%
$ 105,259 $ 737,599
9:20 AM $ 19.45
+0.00%
$ 105,259 $ 737,599
9:19 AM $ 19.47
-0.03%
$ 105,348 $ 737,523
9:18 AM $ 19.47
+0.00%
$ 105,348 $ 737,534
9:17 AM $ 19.47
+0.00%
$ 105,348 $ 737,534
9:16 AM $ 19.47
+0.00%
$ 105,348 $ 737,500
9:15 AM $ 19.47
+0.00%
$ 105,348 $ 737,537
9:14 AM $ 19.47
+0.00%
$ 105,392 $ 737,349
9:13 AM $ 19.48
+0.00%
$ 105,392 $ 737,519
9:12 AM $ 19.48
+0.00%
$ 105,392 $ 737,519
9:11 AM $ 19.48
+0.00%
$ 105,392 $ 737,545
9:10 AM $ 19.48
-0.01%
$ 105,392 $ 737,573
9:09 AM $ 19.47
+0.02%
$ 105,342 $ 737,818
9:08 AM $ 19.46
+0.00%
$ 105,342 $ 737,818
9:07 AM $ 19.46
+0.00%
$ 105,342 $ 737,788
9:06 AM $ 19.46
+0.00%
$ 105,342 $ 737,739
9:05 AM $ 19.46
+0.02%
$ 105,342 $ 737,673
9:04 AM $ 19.47
-0.03%
$ 105,348 $ 737,673
9:03 AM $ 19.47
+0.00%
$ 105,348 $ 737,673
9:02 AM $ 19.47
+0.00%
$ 105,348 $ 737,692
9:01 AM $ 19.47
+0.00%
$ 105,348 $ 737,709
9:00 AM $ 19.47
+0.00%
$ 105,348 $ 737,709
8:59 AM $ 19.46
-0.01%
$ 105,299 $ 737,301
8:58 AM $ 19.46
+0.00%
$ 105,299 $ 737,235
8:57 AM $ 19.46
+0.00%
$ 105,299 $ 737,240
8:56 AM $ 19.45
+0.00%
$ 105,299 $ 737,240
8:55 AM $ 19.45
+0.00%
$ 105,299 $ 737,300
8:54 AM $ 19.51
-0.02%
$ 105,590 $ 737,833
8:53 AM $ 19.52
+0.00%
$ 105,590 $ 737,833
8:52 AM $ 19.52
+0.00%
$ 105,590 $ 737,856
8:51 AM $ 19.51
+0.00%
$ 105,590 $ 737,856
8:50 AM $ 19.52
+0.00%
$ 105,590 $ 737,885
8:49 AM $ 19.55
+0.00%
$ 105,785 $ 738,097
8:48 AM $ 19.55
+0.00%
$ 105,785 $ 738,097
8:47 AM $ 19.55
+0.00%
$ 105,785 $ 738,148
8:46 AM $ 19.55
+0.00%
$ 105,785 $ 738,148
8:45 AM $ 19.55
+0.00%
$ 105,785 $ 738,211
Download