Scientix Historical Data

SCIX
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 1.83
-1.70%
$ -- $ 991
Oct 11 $ 4.37
-8.42%
$ -- $ 63,313
Oct 4 $ 6.34
-40.11%
$ -- $ 227,907
Sep 27 $ 10.25
-61.60%
$ -- $ 590,705
Sep 20 $ 25.58
-69.42%
$ -- $ 1.53 million
Sep 13 $ 83.82
-77.94%
$ 1.87 million $ 9.8 million
Download