MEOW Historical Data

MEOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0184
+6.91%
$ 185.47 million $ 5,920
Dec 9, 2024 $ 0.0172
-0.98%
$ 173.49 million $ 52,492
Dec 8, 2024 $ 0.0173
+16.48%
$ 175.04 million $ 27,869
Dec 7, 2024 $ 0.0149
+8.16%
$ 150.26 million $ 23,561
Dec 6, 2024 $ 0.0138
+6.82%
$ 138.93 million $ 9,433
Dec 5, 2024 $ 0.0129
+1.74%
$ 130.06 million $ 16,713
Dec 4, 2024 $ 0.0127
+2.94%
$ 127.84 million $ 4,784
Dec 3, 2024 $ 0.0123
+10.87%
$ 124.23 million $ 22,534
Dec 2, 2024 $ 0.0111
-11.28%
$ 112.06 million $ 16,246
Dec 1, 2024 $ 0.0125
-7.55%
$ 126.04 million $ 10,763
Nov 30, 2024 $ 0.0135
-1.29%
$ 136.62 million $ 5,745
Nov 29, 2024 $ 0.0137
-1.71%
$ 138.4 million $ 6,752
Nov 28, 2024 $ 0.0139
-1.68%
$ 140.81 million $ 5,684
Nov 27, 2024 $ 0.0142
+14.49%
$ 143.22 million $ 6,948
Nov 26, 2024 $ 0.0124
+3.80%
$ 125.09 million $ 10,157
Nov 25, 2024 $ 0.0119
+1.77%
$ 120.51 million $ 2,457
Nov 24, 2024 $ 0.0117
-13.27%
$ 118.42 million $ 38,097
Nov 23, 2024 $ 0.0133
+0.47%
$ 133.86 million $ 4,397
Nov 22, 2024 $ 0.0132
-2.40%
$ 133.24 million $ 3,569
Nov 21, 2024 $ 0.0135
+15.44%
$ 136.52 million $ 8,641
Nov 20, 2024 $ 0.012
-2.15%
$ 120.92 million $ 1,453
Nov 19, 2024 $ 0.0122
-6.09%
$ 123.58 million $ 9,745
Nov 18, 2024 $ 0.013
+3.52%
$ 131.6 million $ 1,843
Nov 17, 2024 $ 0.0126
-1.10%
$ 127.12 million $ 6,533
Nov 16, 2024 $ 0.0127
-9.41%
$ 128.48 million $ 16,772
Nov 15, 2024 $ 0.014
+1.90%
$ 141.83 million $ 1,630
Nov 14, 2024 $ 0.0138
-6.91%
$ 139.18 million $ 12,836
Nov 13, 2024 $ 0.0148
-0.59%
$ 149.51 million $ 1,395
Nov 12, 2024 $ 0.0148
-8.19%
$ 149.5 million $ 16,241
Nov 11, 2024 $ 0.0161
+2.36%
$ 162.84 million $ 7,197
Nov 10, 2024 $ 0.0157
+4.26%
$ 158.73 million $ 5,376
Nov 9, 2024 $ 0.0151
+8.34%
$ 152.25 million $ 6,230
Nov 8, 2024 $ 0.0139
+10.29%
$ 140.52 million $ 1,479
Nov 7, 2024 $ 0.0129
-2.37%
$ 129.95 million $ 5,950
Nov 6, 2024 $ 0.0132
+7.52%
$ 133.1 million $ 7,083
Nov 5, 2024 $ 0.0123
-0.29%
$ 123.79 million $ 1,258
Nov 4, 2024 $ 0.0123
-9.14%
$ 124.15 million $ 3,300
Nov 3, 2024 $ 0.0135
-1.22%
$ 136.65 million $ 2,073
Nov 2, 2024 $ 0.0137
-4.97%
$ 138.33 million $ 4,094
Nov 1, 2024 $ 0.0144
-3.77%
$ 145.41 million $ 10,169
Oct 31, 2024 $ 0.015
-3.97%
$ 151.1 million $ 3,838
Oct 30, 2024 $ 0.0157
+5.12%
$ 158.46 million $ 6,621
Oct 29, 2024 $ 0.0149
+4.64%
$ 150.75 million $ 5,221
Oct 28, 2024 $ 0.0143
+1.07%
$ 144.06 million $ 1,818
Oct 27, 2024 $ 0.0141
-2.49%
$ 142.53 million $ 1,878
Oct 26, 2024 $ 0.0145
+0.49%
$ 146.17 million $ 3,370
Oct 25, 2024 $ 0.0144
+8.51%
$ 145.59 million $ 24,224
Oct 24, 2024 $ 0.0133
+3.03%
$ 134.17 million $ 4,407
Oct 23, 2024 $ 0.0129
-5.23%
$ 130.23 million $ 4,844
Oct 22, 2024 $ 0.0136
-0.01%
$ 137.67 million $ 2,237