MEOW Historical Data

MEOW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0136
-3.12%
$ 137.68 million $ 9,493
Oct 20, 2024 $ 0.0141
-2.03%
$ 142.12 million $ 6,672
Oct 19, 2024 $ 0.0144
-0.88%
$ 145.11 million $ 208
Oct 18, 2024 $ 0.0145
+8.37%
$ 146.39 million $ 8,047
Oct 17, 2024 $ 0.0137
+0.29%
$ 138.48 million $ 1,046
Oct 16, 2024 $ 0.0136
+2.71%
$ 137.79 million $ 17,125
Oct 15, 2024 $ 0.0134
+1.70%
$ 135.33 million $ 14,133
Oct 14, 2024 $ 0.0132
+7.01%
$ 133.06 million $ 52,065
Oct 13, 2024 $ 0.0123
+6.25%
$ 124.34 million $ 19,038
Oct 12, 2024 $ 0.0116
+2.23%
$ 117.06 million $ 22,046
Oct 11, 2024 $ 0.0113
+9.74%
$ 114.47 million $ 12,710
Oct 10, 2024 $ 0.0103
+7.18%
$ 104.31 million $ 12,641
Oct 9, 2024 $ 0.00964
+1.17%
$ 97.34 million $ 12,320
Oct 8, 2024 $ 0.00973
+6.09%
$ 98.27 million $ 10,757
Oct 7, 2024 $ 0.00915
+1.55%
$ 92.46 million $ 5,103
Oct 6, 2024 $ 0.00901
+1.26%
$ 91.05 million $ 5,569
Oct 5, 2024 $ 0.0089
+4.54%
$ 89.92 million $ 7,380
Oct 4, 2024 $ 0.00852
+4.33%
$ 86.01 million $ 8,042
Oct 3, 2024 $ 0.00816
-5.89%
$ 82.45 million $ 26,553
Oct 2, 2024 $ 0.00867
-4.65%
$ 87.6 million $ 4,449
Oct 1, 2024 $ 0.0091
-4.96%
$ 91.87 million $ 3,256
Sep 30, 2024 $ 0.00957
-5.53%
$ 96.65 million $ 7,777
Sep 29, 2024 $ 0.0101
-1.27%
$ 102.31 million $ 12,602
Sep 28, 2024 $ 0.0103
+2.47%
$ 103.72 million $ 11,260
Sep 27, 2024 $ 0.00997
+4.66%
$ 100.75 million $ 12,839
Sep 26, 2024 $ 0.00953
+3.56%
$ 96.27 million $ 9,312
Sep 25, 2024 $ 0.0092
-2.72%
$ 92.96 million $ 10,180
Sep 24, 2024 $ 0.00946
+0.97%
$ 95.56 million $ 2,339
Sep 23, 2024 $ 0.00937
-1.39%
$ 94.64 million $ 1,540
Sep 22, 2024 $ 0.0095
+3.42%
$ 95.97 million $ 3,142
Sep 21, 2024 $ 0.0092
+4.89%
$ 92.94 million $ 12,684
Sep 20, 2024 $ 0.00877
+8.65%
$ 88.61 million $ 3,794
Sep 19, 2024 $ 0.00807
+2.53%
$ 81.55 million $ 4,783
Sep 18, 2024 $ 0.00787
+2.76%
$ 79.54 million $ 7,240
Sep 17, 2024 $ 0.00766
-7.11%
$ 77.4 million $ 3,380
Sep 16, 2024 $ 0.00825
-25.35%
$ 83.33 million $ 12,653
Sep 15, 2024 $ 0.0111
+27.78%
$ 111.62 million $ 3,580
Sep 14, 2024 $ 0.00865
+7.13%
$ 87.36 million $ 15,566
Sep 13, 2024 $ 0.00807
+0.03%
$ 81.55 million $ 6,872
Sep 12, 2024 $ 0.00807
+3.32%
$ 81.52 million $ 3,723
Sep 11, 2024 $ 0.00781
+0.86%
$ 78.9 million $ 14,185
Sep 10, 2024 $ 0.00774
-0.26%
$ 78.23 million $ 15,872
Sep 9, 2024 $ 0.00776
-2.60%
$ 78.36 million $ 15,132
Sep 8, 2024 $ 0.00797
+6.89%
$ 80.46 million $ 14,124
Sep 7, 2024 $ 0.00745
+2.92%
$ 75.26 million $ 7,619
Sep 6, 2024 $ 0.00724
-4.88%
$ 73.13 million $ 5,928
Sep 5, 2024 $ 0.00761
-4.64%
$ 76.87 million $ 2,227
Sep 4, 2024 $ 0.00794
+3.39%
$ 80.24 million $ 11,501
Sep 3, 2024 $ 0.00769
-0.93%
$ 77.66 million $ 16,087
Sep 2, 2024 $ 0.00776
+8.80%
$ 78.35 million $ 15,827