MEOW Historical Data

MEOW Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00713
-21.67%
$ 72 million $ 6,193
Aug 31, 2024 $ 0.00911
-19.09%
$ 92.02 million $ 3,861
Aug 30, 2024 $ 0.00998
-12.65%
$ 100.84 million $ 10,583
Aug 29, 2024 $ 0.0114
+0.79%
$ 115.51 million $ 48,667
Aug 28, 2024 $ 0.0113
+3.13%
$ 114.54 million $ 40,668
Aug 27, 2024 $ 0.011
-5.62%
$ 111.12 million $ 34,409
Aug 26, 2024 $ 0.0117
-1.80%
$ 117.74 million $ 33,359
Aug 25, 2024 $ 0.0119
-0.20%
$ 120.17 million $ 29,667
Aug 24, 2024 $ 0.0119
-0.84%
$ 120.41 million $ 29,210
Aug 23, 2024 $ 0.012
+3.19%
$ 121.43 million $ 24,398
Aug 22, 2024 $ 0.0116
+9.44%
$ 117.67 million $ 23,500
Aug 21, 2024 $ 0.0106
+7.33%
$ 107.5 million $ 25,198
Aug 20, 2024 $ 0.00991
-4.31%
$ 100.1 million $ 25,965
Aug 19, 2024 $ 0.0104
+0.08%
$ 104.61 million $ 26,931
Aug 18, 2024 $ 0.0103
-2.12%
$ 104.36 million $ 18,484
Aug 17, 2024 $ 0.0106
+4.57%
$ 106.62 million $ 2,072
Aug 16, 2024 $ 0.0104
-0.40%
$ 105 million $ 11,438
Aug 15, 2024 $ 0.0104
-3.66%
$ 105.42 million $ 22,714
Aug 14, 2024 $ 0.0108
-0.91%
$ 109.51 million $ 25,904
Aug 13, 2024 $ 0.0109
-7.28%
$ 110.52 million $ 25,544
Aug 12, 2024 $ 0.0118
+4.09%
$ 119.38 million $ 34,095
Aug 11, 2024 $ 0.0114
-1.33%
$ 114.78 million $ 32,208
Aug 10, 2024 $ 0.0115
-0.13%
$ 116.33 million $ 29,099
Aug 9, 2024 $ 0.0115
-7.24%
$ 116.47 million $ 30,421
Aug 8, 2024 $ 0.0124
+6.32%
$ 125.55 million $ 27,359
Aug 7, 2024 $ 0.0117
-3.84%
$ 118.14 million $ 28,087
Aug 6, 2024 $ 0.0122
+6.64%
$ 122.75 million $ 30,108
Aug 5, 2024 $ 0.0114
-6.30%
$ 115.1 million $ 11,930
Aug 4, 2024 $ 0.0122
-2.90%
$ 122.84 million $ 20,478
Aug 3, 2024 $ 0.0125
-1.00%
$ 126.51 million $ 16,026
Aug 2, 2024 $ 0.0127
-2.80%
$ 127.89 million $ 18,751
Aug 1, 2024 $ 0.013
-0.92%
$ 131.65 million $ 16,899
Jul 31, 2024 $ 0.0132
-5.90%
$ 132.87 million $ 25,161
Jul 30, 2024 $ 0.014
-2.08%
$ 141.07 million $ 29,781
Jul 29, 2024 $ 0.0143
-1.24%
$ 143.98 million $ 26,452
Jul 28, 2024 $ 0.0144
+0.83%
$ 145.74 million $ 41,665
Jul 27, 2024 $ 0.0143
-0.12%
$ 144.58 million $ 37,894
Jul 26, 2024 $ 0.0143
+2.08%
$ 144.67 million $ 37,433
Jul 25, 2024 $ 0.014
-2.10%
$ 141.68 million $ 44,906
Jul 24, 2024 $ 0.0143
-9.77%
$ 144.66 million $ 43,476
Jul 23, 2024 $ 0.0159
+2.02%
$ 160.29 million $ 39,626
Jul 22, 2024 $ 0.0156
-5.44%
$ 157.12 million $ 36,999
Jul 21, 2024 $ 0.0164
-1.99%
$ 166.16 million $ 27,372
Jul 20, 2024 $ 0.0168
+0.52%
$ 169.57 million $ 37,361
Jul 19, 2024 $ 0.0167
+1.58%
$ 168.66 million $ 33,784
Jul 18, 2024 $ 0.0164
-1.03%
$ 166.03 million $ 31,034
Jul 17, 2024 $ 0.0166
+0.87%
$ 167.76 million $ 34,030
Jul 16, 2024 $ 0.0165
-6.47%
$ 166.28 million $ 28,822
Jul 15, 2024 $ 0.0176
+2.39%
$ 177.78 million $ 26,860
Jul 14, 2024 $ 0.0172
+1.56%
$ 173.65 million $ 24,917