MEOW Historical Data

MEOW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.0169
+3.28%
$ 170.98 million $ 25,512
Jul 12, 2024 $ 0.0164
+3.91%
$ 165.55 million $ 22,939
Jul 11, 2024 $ 0.0158
-0.03%
$ 159.29 million $ 28,134
Jul 10, 2024 $ 0.0158
-5.23%
$ 159.33 million $ 18,734
Jul 9, 2024 $ 0.0166
+46.39%
$ 168.13 million $ 8,338
Jul 8, 2024 $ 0.013
-24.80%
$ 131.31 million $ 4,789
Jul 7, 2024 $ 0.0174
+12.10%
$ 175.42 million $ 102,633
Jul 6, 2024 $ 0.0155
+3.74%
$ 156.49 million $ 45,150
Jul 5, 2024 $ 0.0149
-1.01%
$ 150.87 million $ 39,683
Jul 4, 2024 $ 0.0151
-8.40%
$ 152.54 million $ 32,351
Jul 3, 2024 $ 0.0165
-4.88%
$ 166.51 million $ 45,132
Jul 2, 2024 $ 0.0173
+0.76%
$ 175.06 million $ 32,966
Jul 1, 2024 $ 0.0172
-10.76%
$ 173.73 million $ 38,139
Jun 30, 2024 $ 0.0193
-3.77%
$ 194.67 million $ 47,073
Jun 29, 2024 $ 0.0201
-11.21%
$ 202.56 million $ 18,126
Jun 28, 2024 $ 0.0226
-1.48%
$ 228.14 million $ 33,705
Jun 27, 2024 $ 0.0229
-1.97%
$ 231.11 million $ 40,936
Jun 26, 2024 $ 0.0233
+1.92%
$ 235.76 million $ 37,836
Jun 25, 2024 $ 0.0229
+4.19%
$ 231.3 million $ 53,928
Jun 24, 2024 $ 0.022
-4.36%
$ 221.98 million $ 57,517
Jun 23, 2024 $ 0.023
-0.49%
$ 232.07 million $ 67,774
Jun 22, 2024 $ 0.0231
-14.85%
$ 233.21 million $ 68,422
Jun 21, 2024 $ 0.0271
-1.89%
$ 273.9 million $ 106,942
Jun 20, 2024 $ 0.0276
+1.93%
$ 279.17 million $ 79,470
Jun 19, 2024 $ 0.0271
+0.43%
$ 273.91 million $ 85,127
Jun 18, 2024 $ 0.027
-0.02%
$ 272.76 million $ 74,135
Jun 17, 2024 $ 0.027
+2.95%
$ 272.85 million $ 77,979
Jun 16, 2024 $ 0.0262
+18.17%
$ 265.04 million $ 50,814
Jun 15, 2024 $ 0.0222
+8.73%
$ 224.28 million $ 42,998
Jun 14, 2024 $ 0.0204
-1.12%
$ 206.26 million $ 54,928
Jun 13, 2024 $ 0.0206
-8.33%
$ 208.51 million $ 51,351
Jun 12, 2024 $ 0.0226
+3.28%
$ 227.85 million $ 66,604
Jun 11, 2024 $ 0.0218
-4.77%
$ 220.6 million $ 45,060
Jun 10, 2024 $ 0.0229
-6.17%
$ 231.65 million $ 59,289
Jun 9, 2024 $ 0.0244
-1.63%
$ 246.65 million $ 73,768
Jun 8, 2024 $ 0.0248
+2.44%
$ 250.89 million $ 60,370
Jun 7, 2024 $ 0.0242
-5.05%
$ 244.85 million $ 53,406
Jun 6, 2024 $ 0.0255
+5.86%
$ 257.84 million $ 52,524
Jun 5, 2024 $ 0.0241
+1.34%
$ 243.49 million $ 62,720
Jun 4, 2024 $ 0.0238
-0.57%
$ 240.28 million $ 68,513
Jun 3, 2024 $ 0.0239
-4.71%
$ 241.71 million $ 104,805
Jun 2, 2024 $ 0.0251
-12.83%
$ 253.67 million $ 128,376
Jun 1, 2024 $ 0.0288
+10.34%
$ 291.08 million $ 141,547
May 31, 2024 $ 0.0261
+3.18%
$ 263.82 million $ 123,183
May 30, 2024 $ 0.0253
+6.74%
$ 255.69 million $ 85,412
May 29, 2024 $ 0.0237
-1.68%
$ 239.8 million $ 100,229
May 28, 2024 $ 0.0241
+0.55%
$ 243.72 million $ 101,709
May 27, 2024 $ 0.024
-2.11%
$ 242.43 million $ 95,896
May 26, 2024 $ 0.0245
+0.94%
$ 247.66 million $ 117,240
May 25, 2024 $ 0.0243
-0.08%
$ 245.35 million $ 104,896