MEOW Historical Data

MEOW Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0243
-0.94%
$ 245.53 million $ 101,357
May 23, 2024 $ 0.0245
+2.49%
$ 247.87 million $ 106,727
May 22, 2024 $ 0.0239
-3.59%
$ 241.85 million $ 86,209
May 21, 2024 $ 0.0248
+3.64%
$ 250.85 million $ 87,275
May 20, 2024 $ 0.024
+10.36%
$ 242.03 million $ 66,357
May 19, 2024 $ 0.0217
+2.65%
$ 219.31 million $ 67,255
May 18, 2024 $ 0.0212
+6.39%
$ 213.65 million $ 48,625
May 17, 2024 $ 0.0199
+0.11%
$ 200.82 million $ 49,409
May 16, 2024 $ 0.0199
-0.72%
$ 200.6 million $ 42,822
May 15, 2024 $ 0.02
-2.80%
$ 202.08 million $ 45,411
May 14, 2024 $ 0.0206
-12.80%
$ 207.93 million $ 46,946
May 13, 2024 $ 0.0236
+0.70%
$ 238.41 million $ 38,371
May 12, 2024 $ 0.0234
+0.93%
$ 236.81 million $ 58,212
May 11, 2024 $ 0.0232
+0.84%
$ 234.58 million $ 64,868
May 10, 2024 $ 0.023
-3.30%
$ 232.55 million $ 65,305
May 9, 2024 $ 0.0238
+1.01%
$ 240.43 million $ 66,366
May 8, 2024 $ 0.0236
-2.46%
$ 238.05 million $ 72,409
May 7, 2024 $ 0.0242
-1.79%
$ 244.09 million $ 76,244
May 6, 2024 $ 0.0246
-2.70%
$ 248.52 million $ 73,364
May 5, 2024 $ 0.0253
+0.96%
$ 255.4 million $ 51,911
May 4, 2024 $ 0.025
+0.66%
$ 252.98 million $ 67,300
May 3, 2024 $ 0.0249
+5.73%
$ 251.26 million $ 64,455
May 2, 2024 $ 0.0235
+5.68%
$ 237.65 million $ 61,356
May 1, 2024 $ 0.0223
-7.09%
$ 224.88 million $ 40,551
Apr 30, 2024 $ 0.024
-13.39%
$ 242.89 million $ 42,082
Apr 29, 2024 $ 0.0278
-0.23%
$ 280.46 million $ 35,302
Apr 28, 2024 $ 0.0278
+15.90%
$ 281.11 million $ 7,760
Apr 27, 2024 $ 0.024
-8.05%
$ 242.54 million $ 15,383
Apr 26, 2024 $ 0.0261
-6.83%
$ 263.76 million $ 55,063
Apr 25, 2024 $ 0.028
-2.97%
$ 283.11 million $ 61,588
Apr 24, 2024 $ 0.0289
-3.34%
$ 291.79 million $ 58,901
Apr 23, 2024 $ 0.0299
-0.26%
$ 301.64 million $ 86,989
Apr 22, 2024 $ 0.0299
-3.55%
$ 302.47 million $ 96,573
Apr 21, 2024 $ 0.031
-0.36%
$ 313.32 million $ 96,987
Apr 20, 2024 $ 0.0311
+4.24%
$ 314.31 million $ 77,719
Apr 19, 2024 $ 0.0299
-4.94%
$ 301.52 million $ 52,622
Apr 18, 2024 $ 0.0314
+0.91%
$ 317.2 million $ 105,156
Apr 17, 2024 $ 0.0311
-2.81%
$ 314.27 million $ 90,724
Apr 16, 2024 $ 0.032
-6.72%
$ 323.44 million $ 98,402
Apr 15, 2024 $ 0.0343
-0.93%
$ 346.65 million $ 106,840
Apr 14, 2024 $ 0.0347
+4.91%
$ 350.09 million $ 117,228
Apr 13, 2024 $ 0.0329
-6.95%
$ 332.42 million $ 112,679
Apr 12, 2024 $ 0.0354
-10.49%
$ 357.21 million $ 116,757
Apr 11, 2024 $ 0.0395
-4.82%
$ 399.15 million $ 148,300
Apr 10, 2024 $ 0.0415
+1.57%
$ 419.32 million $ 182,629
Apr 9, 2024 $ 0.0409
-4.87%
$ 412.69 million $ 162,738
Apr 8, 2024 $ 0.0429
-2.85%
$ 433.79 million $ 150,013
Apr 7, 2024 $ 0.0442
+0.96%
$ 446.58 million $ 139,288
Apr 6, 2024 $ 0.0438
+11.85%
$ 442.29 million $ 153,415
Apr 5, 2024 $ 0.0391
+22.01%
$ 395.44 million $ 129,927