MEOW Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.000547
-0.49%
$ 5.52 million $ 580
Mar 29, 2026 $ 0.000544
-1.72%
$ 5.49 million $ 723
Mar 28, 2026 $ 0.000538
-0.42%
$ -- $ 1,710
Mar 27, 2026 $ 0.000515
+1.24%
$ 5.2 million $ 143
Mar 26, 2026 $ 0.000513
-2.50%
$ 5.18 million $ 1,455
Mar 25, 2026 $ 0.000559
+1.15%
$ -- $ 189
Mar 24, 2026 $ 0.00055
+12.56%
$ 5.55 million $ 1,977
Mar 23, 2026 $ 0.000594
+3.61%
$ -- $ 1,885
Mar 22, 2026 $ 0.000569
-6.43%
$ 5.74 million $ 823
Mar 21, 2026 $ 0.000614
-0.61%
$ 6.2 million $ 125
Mar 20, 2026 $ 0.00062
-1.87%
$ 6.26 million $ 1,471
Mar 19, 2026 $ 0.00069
+0.09%
$ 6.97 million $ 830
Mar 18, 2026 $ 0.000716
-3.52%
$ -- $ 796
Mar 17, 2026 $ 0.000728
-0.39%
$ -- $ 232
Mar 16, 2026 $ 0.000706
-2.78%
$ -- $ 969
Mar 15, 2026 $ 0.00072
+1.76%
$ 7.27 million $ 1,165
Mar 14, 2026 $ 0.000723
+3.08%
$ 7.3 million $ 1,155
Mar 13, 2026 $ 0.00071
+2.84%
$ 7.17 million $ 1,461
Mar 12, 2026 $ 0.000689
+1.30%
$ -- $ 101
Mar 11, 2026 $ 0.000688
-1.68%
$ -- $ 356
Mar 10, 2026 $ 0.000698
-3.64%
$ 7.05 million $ 163
Mar 9, 2026 $ 0.000716
+0.67%
$ 7.23 million $ 465
Mar 8, 2026 $ 0.000689
+8.82%
$ 6.96 million $ 3,679
Mar 7, 2026 $ 0.00085
-0.07%
$ 8.58 million $ 1,293
Mar 6, 2026 $ 0.000854
-0.70%
$ -- $ 1,101
Mar 5, 2026 $ 0.000857
-6.98%
$ 8.66 million $ 350
Mar 4, 2026 $ 0.000922
+3.10%
$ 9.31 million $ 2,916
Mar 3, 2026 $ 0.000912
+1.25%
$ -- $ 322
Mar 2, 2026 $ 0.000909
+6.84%
$ -- $ 924
Mar 1, 2026 $ 0.000843
-8.40%
$ 8.51 million $ 4,216
Feb 28, 2026 $ 0.000875
+5.18%
$ 8.84 million $ 2,293
Feb 27, 2026 $ 0.000898
-1.69%
$ -- $ 986
Feb 25, 2026 $ 0.000882
+0.00%
$ -- $ 2,022
Feb 24, 2026 $ 0.00086
+4.38%
$ -- $ 6,606
Feb 23, 2026 $ 0.000815
+0.16%
$ -- $ 201
Feb 22, 2026 $ 0.000848
+0.00%
$ -- $ 33
Feb 20, 2026 $ 0.000849
+6.14%
$ 8.58 million $ 2,805
Feb 18, 2026 $ 0.00106
+8.59%
$ 10.71 million $ 1,169
Feb 17, 2026 $ 0.000968
-6.32%
$ 9.78 million $ 265
Feb 16, 2026 $ 0.00096
-2.60%
$ -- $ 10,361
Feb 15, 2026 $ 0.00112
-3.36%
$ 11.3 million $ 392
Feb 14, 2026 $ 0.00111
+1.54%
$ 11.2 million $ 2,747
Feb 13, 2026 $ 0.00112
-19.97%
$ 11.28 million $ 3,457
Feb 12, 2026 $ 0.00142
+19.75%
$ 14.32 million $ 1,429
Feb 11, 2026 $ 0.00115
-9.46%
$ 11.65 million $ 2,468
Feb 10, 2026 $ 0.0013
+3.27%
$ 13.1 million $ 1,000
Feb 9, 2026 $ 0.00126
-2.10%
$ 12.72 million $ 2,214
Feb 8, 2026 $ 0.00128
+8.75%
$ 12.93 million $ 4,433
Feb 7, 2026 $ 0.00121
+0.82%
$ 12.23 million $ 305
Feb 6, 2026 $ 0.00114
-4.14%
$ 11.48 million $ 2,837