MEOW Historical Data

MEOW Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.0371
-0.91%
$ 374.55 million $ 7,469
Aug 11, 2023 $ 0.0373
-0.55%
$ 376.83 million $ 10,279
Aug 10, 2023 $ 0.0376
-2.90%
$ -- $ 4,870
Aug 9, 2023 $ 0.0388
+2.15%
$ 391.98 million $ 4,983
Aug 8, 2023 $ 0.038
+3.21%
$ 383.93 million $ 8,116
Aug 7, 2023 $ 0.0368
-3.52%
$ 371.59 million $ 39,024
Aug 6, 2023 $ 0.0381
-1.37%
$ 385.35 million $ 5,715
Aug 5, 2023 $ 0.0387
-0.36%
$ 391.38 million $ 7,753
Aug 3, 2023 $ 0.0393
+0.32%
$ -- $ 5,849
Aug 2, 2023 $ 0.0391
-2.32%
$ 395.23 million $ 5,842
Aug 1, 2023 $ 0.04
-0.27%
$ 404.39 million $ 7,553
Jul 31, 2023 $ 0.0402
+0.12%
$ 405.58 million $ 3,746
Jul 30, 2023 $ 0.0401
-0.66%
$ 404.78 million $ 7,716
Jul 29, 2023 $ 0.0402
+0.57%
$ 406.2 million $ 3,863
Jul 28, 2023 $ 0.04
-0.47%
$ 404.02 million $ 3,852
Jul 27, 2023 $ 0.0402
+0.70%
$ 405.58 million $ 6,970
Jul 24, 2023 $ 0.04
+1.10%
$ -- $ 5,397
Jul 23, 2023 $ 0.0393
-3.15%
$ 397.31 million $ 5,383
Jul 22, 2023 $ 0.0406
-8.36%
$ 409.97 million $ 9,368
Jul 21, 2023 $ 0.0405
+0.49%
$ -- $ 5,601
Jul 20, 2023 $ 0.0404
-0.32%
$ 408.55 million $ 5,595
Jun 12, 2023 $ 0.0405
-11.19%
$ -- $ 20,633
Jun 11, 2023 $ 0.0456
+0.37%
$ 460.56 million $ 20,053
Jun 10, 2023 $ 0.0454
-6.44%
$ 458.96 million $ 23,111
Jun 9, 2023 $ 0.0432
-16.10%
$ 436.19 million $ 20,950
Jun 8, 2023 $ 0.0515
+7.32%
$ 519.82 million $ 21,732
Jun 7, 2023 $ 0.0479
-19.08%
$ 483.84 million $ 20,004
Jun 6, 2023 $ 0.0575
+4.44%
$ 580.52 million $ 18,363
Jun 5, 2023 $ 0.0569
-2.89%
$ 575.2 million $ 21,018
Jun 4, 2023 $ 0.0587
+0.36%
$ 593.4 million $ 20,838
Jun 3, 2023 $ 0.0585
+12.67%
$ 590.97 million $ 23,171
Jun 2, 2023 $ 0.0588
+16.51%
$ 593.67 million $ 22,554
Jun 1, 2023 $ 0.0572
+9.55%
$ 577.95 million $ 21,387
May 31, 2023 $ 0.0522
+12.40%
$ 527.36 million $ 21,842
May 30, 2023 $ 0.0445
+0.36%
$ 449.37 million $ 21,365
May 29, 2023 $ 0.0444
-1.97%
$ 448.83 million $ 22,424
May 28, 2023 $ 0.0454
-6.52%
$ 458.63 million $ 22,128
May 27, 2023 $ 0.0486
+12.44%
$ 490.79 million $ 22,911
May 26, 2023 $ 0.0431
-8.10%
$ 434.92 million $ 21,542
May 25, 2023 $ 0.0425
-1.96%
$ 428.99 million $ 20,383
May 24, 2023 $ 0.0431
-1.91%
$ 435.79 million $ 20,313
May 23, 2023 $ 0.0439
-7.26%
$ 442.99 million $ 22,897
May 22, 2023 $ 0.0474
+2.04%
$ 478.54 million $ 21,261
May 21, 2023 $ 0.0465
+7.18%
$ 469.7 million $ 22,280
May 20, 2023 $ 0.0434
+0.71%
$ 438.78 million $ 30,880
May 19, 2023 $ 0.0445
-3.57%
$ 449.15 million $ 22,578
May 18, 2023 $ 0.044
+6.45%
$ 444.7 million $ 15,543
May 17, 2023 $ 0.0415
+11.08%
$ 418.78 million $ 21,855
May 16, 2023 $ 0.0381
-0.24%
$ 384.75 million $ 19,990
May 15, 2023 $ 0.0381
+4.92%
$ 384.61 million $ 21,348