MEOW Historical Data

MEOW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.0481
+5.72%
$ 485.59 million $ 32,950
Mar 24, 2023 $ 0.0455
-9.36%
$ 459.17 million $ 21,793
Mar 23, 2023 $ 0.0503
+11.82%
$ 508.03 million $ 49,996
Mar 22, 2023 $ 0.0451
-4.79%
$ 455.38 million $ 40,853
Mar 21, 2023 $ 0.0475
+3.62%
$ 479.44 million $ 23,477
Mar 20, 2023 $ 0.0457
-3.90%
$ 461.87 million $ 22,067
Mar 19, 2023 $ 0.0474
+1.12%
$ 478.58 million $ 30,274
Mar 18, 2023 $ 0.0469
-1.08%
$ 473.72 million $ 20,847
Mar 17, 2023 $ 0.0474
-0.75%
$ 478.31 million $ 20,826
Mar 16, 2023 $ 0.0477
+9.27%
$ 482.21 million $ 21,548
Mar 15, 2023 $ 0.0437
-9.92%
$ 441.68 million $ 19,893
Mar 14, 2023 $ 0.0485
+8.63%
$ 489.91 million $ 19,775
Mar 13, 2023 $ 0.0446
+7.27%
$ 450.71 million $ 22,864
Mar 12, 2023 $ 0.0417
+6.45%
$ 420.95 million $ 18,284
Mar 11, 2023 $ 0.0393
+2.20%
$ 396.75 million $ 16,538
Mar 10, 2023 $ 0.0384
-11.34%
$ 387.81 million $ 46,805
Mar 9, 2023 $ 0.0432
-6.54%
$ 436.03 million $ 17,328
Mar 8, 2023 $ 0.0461
-0.57%
$ 465.91 million $ 19,542
Mar 7, 2023 $ 0.0464
+0.20%
$ 468.57 million $ 17,657
Mar 6, 2023 $ 0.0464
+4.12%
$ 468.4 million $ 41,925
Mar 5, 2023 $ 0.0446
-4.77%
$ 450.03 million $ 40,655
Mar 4, 2023 $ 0.0468
-0.79%
$ 472.31 million $ 18,900
Mar 3, 2023 $ 0.0471
+1.95%
$ 475.74 million $ 19,138
Mar 2, 2023 $ 0.0462
-2.25%
$ 467.02 million $ 34,749
Mar 1, 2023 $ 0.0473
-3.53%
$ 477.75 million $ 21,019
Feb 28, 2023 $ 0.049
+5.75%
$ 495.37 million $ 20,061
Feb 27, 2023 $ 0.0463
-7.61%
$ 468.12 million $ 20,919
Feb 26, 2023 $ 0.0501
+3.49%
$ 506.43 million $ 20,673
Feb 25, 2023 $ 0.0485
-0.06%
$ 489.47 million $ 22,878
Feb 24, 2023 $ 0.0485
+4.12%
$ 490.01 million $ 19,554
Feb 23, 2023 $ 0.0467
-0.10%
$ 471.29 million $ 18,594
Feb 22, 2023 $ 0.0467
-1.45%
$ 471.75 million $ 18,920
Feb 21, 2023 $ 0.0474
-6.88%
$ 478.9 million $ 20,131
Feb 20, 2023 $ 0.0508
+9.26%
$ 513.48 million $ 41,747
Feb 19, 2023 $ 0.0466
-1.58%
$ 470.35 million $ 24,956
Feb 18, 2023 $ 0.0474
+1.86%
$ 478.6 million $ 22,612
Feb 17, 2023 $ 0.0466
-4.92%
$ 470.74 million $ 19,661
Feb 16, 2023 $ 0.0489
-0.25%
$ 494.28 million $ 15,095
Feb 15, 2023 $ 0.0491
+6.13%
$ 495.62 million $ 19,896
Feb 14, 2023 $ 0.0462
+10.71%
$ 466.99 million $ 22,132
Feb 13, 2023 $ 0.0417
-6.53%
$ 421.62 million $ 19,848
Feb 12, 2023 $ 0.0446
+4.96%
$ 450.65 million $ 23,854
Feb 11, 2023 $ 0.0426
+1.22%
$ 430.35 million $ 19,785
Feb 10, 2023 $ 0.0422
-6.20%
$ 426.12 million $ 22,649
Feb 9, 2023 $ 0.045
-6.89%
$ 454.62 million $ 85,850
Feb 8, 2023 $ 0.0484
+7.21%
$ 488.53 million $ 158,841
Feb 7, 2023 $ 0.0451
+3.08%
$ 455.88 million $ 23,860
Feb 6, 2023 $ 0.0437
-0.10%
$ 441.62 million $ 34,922
Feb 5, 2023 $ 0.0438
-2.56%
$ 442.67 million $ 21,620
Feb 4, 2023 $ 0.0449
-0.92%
$ 453.19 million $ 30,440