MEOW Historical Data

MEOW Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.0452
-0.10%
$ 456.38 million $ 19,119
Feb 2, 2023 $ 0.0453
-3.83%
$ 457.45 million $ 40,357
Feb 1, 2023 $ 0.0471
+3.62%
$ 476.13 million $ 18,311
Jan 31, 2023 $ 0.0456
+2.77%
$ 460.56 million $ 18,126
Jan 30, 2023 $ 0.0444
+1.67%
$ 448.98 million $ 21,283
Jan 29, 2023 $ 0.0439
-3.27%
$ 443.5 million $ 20,615
Jan 28, 2023 $ 0.0453
+0.09%
$ 457.16 million $ 18,370
Jan 27, 2023 $ 0.0452
-0.04%
$ 456.76 million $ 18,919
Jan 26, 2023 $ 0.0453
-0.36%
$ 457.53 million $ 20,532
Jan 25, 2023 $ 0.0455
+2.78%
$ 459.83 million $ 22,989
Jan 24, 2023 $ 0.0442
-4.14%
$ 446.35 million $ 18,044
Jan 23, 2023 $ 0.0463
+0.76%
$ 467.4 million $ 19,176
Jan 22, 2023 $ 0.046
+6.28%
$ 464.25 million $ 18,894
Jan 21, 2023 $ 0.0432
-1.83%
$ 436.47 million $ 25,425
Jan 20, 2023 $ 0.0439
+0.84%
$ 443.31 million $ 19,766
Jan 19, 2023 $ 0.0435
+1.11%
$ 439.89 million $ 19,807
Jan 18, 2023 $ 0.043
+4.08%
$ 434.35 million $ 19,084
Jan 17, 2023 $ 0.0414
-1.62%
$ 417.74 million $ 19,219
Jan 16, 2023 $ 0.0419
-3.08%
$ 423.72 million $ 24,119
Jan 15, 2023 $ 0.0433
+5.58%
$ 437.26 million $ 24,723
Jan 14, 2023 $ 0.041
+6.79%
$ 414.5 million $ 21,352
Jan 13, 2023 $ 0.0385
-1.72%
$ 388.4 million $ 18,173
Jan 12, 2023 $ 0.0391
+7.84%
$ 395.22 million $ 26,043
Jan 11, 2023 $ 0.0362
-3.41%
$ 365.32 million $ 16,926
Jan 10, 2023 $ 0.0376
+7.62%
$ 379.63 million $ 16,791
Jan 9, 2023 $ 0.0349
+3.68%
$ 352.95 million $ 27,565
Jan 8, 2023 $ 0.0336
+2.31%
$ 339.5 million $ 14,156
Jan 7, 2023 $ 0.0329
-0.31%
$ 331.84 million $ 19,237
Jan 6, 2023 $ 0.033
+0.90%
$ 332.91 million $ 14,553
Jan 5, 2023 $ 0.0326
-5.04%
$ 329.79 million $ 26,729
Jan 4, 2023 $ 0.0344
+2.52%
$ 347.14 million $ 15,559
Jan 3, 2023 $ 0.0335
+0.43%
$ 338.63 million $ 16,256
Jan 2, 2023 $ 0.0335
-3.29%
$ 338.08 million $ 19,737
Jan 1, 2023 $ 0.0346
+5.52%
$ 349.25 million $ 14,687
Dec 31, 2022 $ 0.0328
-4.66%
$ 331.09 million $ 15,838
Dec 30, 2022 $ 0.0344
+2.34%
$ 347.14 million $ 28,155
Dec 29, 2022 $ 0.0336
+0.20%
$ 339.11 million $ 17,513
Dec 28, 2022 $ 0.0335
-1.33%
$ 338.54 million $ 14,835
Dec 27, 2022 $ 0.0341
-0.32%
$ 344.08 million $ 14,155
Dec 26, 2022 $ 0.0341
-3.44%
$ 344.24 million $ 29,568
Dec 25, 2022 $ 0.0353
+0.95%
$ 356.53 million $ 14,693
Dec 24, 2022 $ 0.0349
-1.67%
$ 352.53 million $ 18,230
Dec 23, 2022 $ 0.0356
+5.43%
$ 359.4 million $ 15,283
Dec 22, 2022 $ 0.0341
-2.70%
$ 344.27 million $ 22,556
Dec 21, 2022 $ 0.035
-1.09%
$ 353.64 million $ 18,829
Dec 20, 2022 $ 0.0354
+4.09%
$ 357.58 million $ 14,256
Dec 19, 2022 $ 0.034
+5.95%
$ 343.48 million $ 13,431
Dec 18, 2022 $ 0.0322
-6.18%
$ 325.03 million $ 13,666
Dec 17, 2022 $ 0.0342
+0.33%
$ 345.79 million $ 19,302
Dec 16, 2022 $ 0.0341
-7.25%
$ 344.28 million $ 18,016