MEOW Historical Data

MEOW Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.0366
+2.77%
$ 370.12 million $ 17,694
Dec 14, 2022 $ 0.0358
-8.13%
$ 361.19 million $ 15,332
Dec 13, 2022 $ 0.0389
+10.28%
$ 392.72 million $ 16,402
Dec 12, 2022 $ 0.0353
-5.18%
$ 356.18 million $ 15,155
Dec 11, 2022 $ 0.0372
+0.04%
$ 375.67 million $ 15,370
Dec 10, 2022 $ 0.037
+0.42%
$ 373.63 million $ 14,233
Dec 9, 2022 $ 0.0367
+3.91%
$ 370.89 million $ 18,656
Dec 8, 2022 $ 0.0355
-3.32%
$ 358.15 million $ 17,705
Dec 7, 2022 $ 0.0367
+4.06%
$ 370.78 million $ 17,347
Dec 6, 2022 $ 0.0352
+0.64%
$ 355.82 million $ 15,165
Dec 5, 2022 $ 0.035
-7.60%
$ 353.8 million $ 15,644
Dec 4, 2022 $ 0.038
+11.19%
$ 384.18 million $ 15,577
Dec 3, 2022 $ 0.0343
-4.02%
$ 346.24 million $ 15,059
Dec 2, 2022 $ 0.0358
-4.97%
$ 361.36 million $ 15,129
Dec 1, 2022 $ 0.0376
+4.68%
$ 379.32 million $ 16,265
Nov 30, 2022 $ 0.0359
+1.57%
$ 363 million $ 19,310
Nov 29, 2022 $ 0.0353
+11.25%
$ 356.79 million $ 23,108
Nov 28, 2022 $ 0.0318
-7.14%
$ 321.64 million $ 23,700
Nov 27, 2022 $ 0.0343
-1.15%
$ 345.97 million $ 18,360
Nov 26, 2022 $ 0.0346
+0.29%
$ 349.29 million $ 15,103
Nov 25, 2022 $ 0.0344
+0.43%
$ 347.81 million $ 14,030
Nov 24, 2022 $ 0.0342
+8.30%
$ 345.9 million $ 14,318
Nov 23, 2022 $ 0.0316
+3.37%
$ 318.97 million $ 15,114
Nov 22, 2022 $ 0.0304
+0.32%
$ 307.29 million $ 17,717
Nov 21, 2022 $ 0.0303
-3.94%
$ 306.46 million $ 834
Nov 20, 2022 $ 0.033
-1.44%
$ -- $ 23
Nov 19, 2022 $ 0.0334
+0.47%
$ 337.7 million $ 772
Nov 18, 2022 $ 0.0333
+0.13%
$ 336.04 million $ 1,541
Nov 17, 2022 $ 0.0332
-1.38%
$ 335.75 million $ 1,082
Nov 16, 2022 $ 0.0337
-1.68%
$ 340.08 million $ 771
Download