MEOW Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00164
-4.52%
$ 16.6 million $ 11,807
Dec 7, 2025 $ 0.00169
-4.03%
$ 17.08 million $ 10,331
Dec 6, 2025 $ 0.00182
-1.23%
$ -- $ 5,630
Dec 5, 2025 $ 0.00187
-5.71%
$ 18.91 million $ 4,206
Dec 4, 2025 $ 0.00196
-6.22%
$ 19.83 million $ 2,361
Dec 3, 2025 $ 0.00209
+3.64%
$ 21.11 million $ 15,032
Dec 2, 2025 $ 0.00206
+22.37%
$ 20.84 million $ 13,010
Dec 1, 2025 $ 0.00167
-14.65%
$ 16.91 million $ 6,159
Nov 29, 2025 $ 0.00207
+1.83%
$ 20.92 million $ 8,993
Nov 28, 2025 $ 0.00197
-9.27%
$ 20.54 million $ 9,367
Nov 27, 2025 $ 0.00222
-1.10%
$ 22.38 million $ 671
Nov 26, 2025 $ 0.00228
+4.08%
$ 23.03 million $ 3,540
Nov 25, 2025 $ 0.0022
+4.70%
$ 22.4 million $ 2,024
Nov 24, 2025 $ 0.00213
-0.02%
$ 21.54 million $ 3,282
Nov 23, 2025 $ 0.0022
-1.39%
$ 21.97 million $ 16,017
Nov 22, 2025 $ 0.00229
+0.04%
$ 23.08 million $ 13,730
Nov 21, 2025 $ 0.00226
-6.60%
$ 22.81 million $ 18,620
Nov 20, 2025 $ 0.00254
-5.49%
$ 24.66 million $ 13,711
Nov 19, 2025 $ 0.00245
-1.27%
$ 24.79 million $ 10,750
Nov 18, 2025 $ 0.00235
+1.01%
$ -- $ 10,442
Nov 17, 2025 $ 0.00235
-7.97%
$ 23.69 million $ 6,918
Nov 16, 2025 $ 0.00258
-4.49%
$ 25.25 million $ 3,565
Nov 15, 2025 $ 0.00272
+0.42%
$ 27.43 million $ 1,896
Nov 14, 2025 $ 0.00278
+8.55%
$ 28.05 million $ 480
Nov 13, 2025 $ 0.00249
-5.55%
$ 25.72 million $ 7,242
Nov 12, 2025 $ 0.00256
+9.28%
$ -- $ 6,517
Nov 11, 2025 $ 0.0023
-2.83%
$ 23.19 million $ 2,772
Nov 10, 2025 $ 0.00239
-1.00%
$ -- $ 8,996
Nov 9, 2025 $ 0.00237
+19.02%
$ 23.96 million $ 7,969
Nov 8, 2025 $ 0.00198
-5.72%
$ -- $ 30,461
Nov 7, 2025 $ 0.00195
-2.30%
$ 19.74 million $ 34,477
Nov 6, 2025 $ 0.0028
+0.08%
$ 28.28 million $ 103
Nov 5, 2025 $ 0.0028
-3.57%
$ 28.26 million $ 7,786
Nov 4, 2025 $ 0.00289
-10.35%
$ 29.21 million $ 4,086
Nov 3, 2025 $ 0.00307
-40.48%
$ 30.99 million $ 54,251
Nov 2, 2025 $ 0.00523
+0.00%
$ -- $ 4,990
Nov 1, 2025 $ 0.00518
+0.00%
$ -- $ 4,840
Oct 31, 2025 $ 0.00518
+0.26%
$ 52.3 million $ 3,649
Oct 30, 2025 $ 0.00528
-2.78%
$ 53.34 million $ 2,248
Oct 29, 2025 $ 0.00553
+0.58%
$ 55.82 million $ 1,059
Oct 28, 2025 $ 0.00557
-2.32%
$ 56.21 million $ 1,302
Oct 27, 2025 $ 0.00576
-1.31%
$ 58.17 million $ 412
Oct 26, 2025 $ 0.00581
+3.34%
$ 58.68 million $ 36,327
Oct 25, 2025 $ 0.00579
+0.85%
$ 58.53 million $ 32,442
Oct 24, 2025 $ 0.00573
+1.96%
$ 57.89 million $ 31,735
Oct 23, 2025 $ 0.00563
+0.54%
$ 56.85 million $ 29,531
Oct 22, 2025 $ 0.00556
-0.62%
$ 56.13 million $ 26,776
Oct 21, 2025 $ 0.0057
+6.21%
$ 56.93 million $ 25,304
Oct 20, 2025 $ 0.00543
+2.28%
$ 54.67 million $ 17,993
Oct 19, 2025 $ 0.00528
+0.79%
$ 53.29 million $ 15,989