MEOW Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00517
+0.30%
$ -- $ 14,244
Oct 17, 2025 $ 0.00514
-1.11%
$ 51.88 million $ 13,429
Oct 16, 2025 $ 0.00511
+0.25%
$ 51.57 million $ 12,839
Oct 15, 2025 $ 0.00498
-4.00%
$ 50.34 million $ 9,397
Oct 14, 2025 $ 0.00542
-1.29%
$ -- $ 5,345
Oct 12, 2025 $ 0.00586
+1.85%
$ -- $ 20,019
Oct 11, 2025 $ 0.0057
+1.27%
$ 57.6 million $ 15,013
Oct 10, 2025 $ 0.00662
+6.94%
$ -- $ 31,227
Oct 9, 2025 $ 0.00594
-2.11%
$ 59.96 million $ 22,827
Oct 8, 2025 $ 0.00607
+0.67%
$ -- $ 33,862
Oct 7, 2025 $ 0.00597
-13.00%
$ 60.31 million $ 33,068
Oct 6, 2025 $ 0.00516
+0.00%
$ 52.09 million $ 9,783
Oct 5, 2025 $ 0.00493
-4.33%
$ 49.83 million $ 33,664
Oct 4, 2025 $ 0.00523
+0.91%
$ 52.87 million $ 32,571
Oct 3, 2025 $ 0.0052
-2.31%
$ 52.48 million $ 38,672
Oct 2, 2025 $ 0.00527
+5.56%
$ 53.26 million $ 34,325
Oct 1, 2025 $ 0.00591
+1.80%
$ 59.65 million $ 20,220
Sep 30, 2025 $ 0.00557
-3.95%
$ 56.28 million $ 14,323
Sep 29, 2025 $ 0.00583
+0.40%
$ 58.85 million $ 11,580
Sep 28, 2025 $ 0.0057
+0.41%
$ 57.98 million $ 10,006
Sep 27, 2025 $ 0.00558
-2.34%
$ 56.35 million $ 7,719
Sep 26, 2025 $ 0.00569
+2.26%
$ -- $ 5,377
Sep 25, 2025 $ 0.00553
-12.79%
$ 55.89 million $ 2,740
Sep 24, 2025 $ 0.00651
+0.77%
$ -- $ 155
Sep 22, 2025 $ 0.00626
-7.90%
$ 63.21 million $ 28,789
Sep 21, 2025 $ 0.00688
-0.51%
$ 68.76 million $ 15,867
Sep 20, 2025 $ 0.00678
-1.15%
$ -- $ 16,294
Sep 19, 2025 $ 0.00683
-1.30%
$ -- $ 29,011
Sep 18, 2025 $ 0.00699
+0.00%
$ -- $ 33,468
Sep 17, 2025 $ 0.00694
-6.79%
$ 69.94 million $ 33,717
Sep 16, 2025 $ 0.00742
+2.47%
$ 74.97 million $ 39,111
Sep 15, 2025 $ 0.00723
+2.36%
$ 73.16 million $ 34,326
Sep 14, 2025 $ 0.00709
+1.14%
$ -- $ 33,619
Sep 13, 2025 $ 0.00697
+0.00%
$ 70.45 million $ 33,914
Sep 12, 2025 $ 0.00796
-1.03%
$ -- $ 42,513
Sep 11, 2025 $ 0.0081
-8.10%
$ 81.77 million $ 36,423
Sep 10, 2025 $ 0.00872
+5.57%
$ 88.06 million $ 32,066
Sep 9, 2025 $ 0.00828
-2.02%
$ 83.67 million $ 25,317
Sep 8, 2025 $ 0.00858
+1.05%
$ -- $ 17,316
Sep 7, 2025 $ 0.00852
+6.82%
$ 86.03 million $ 17,195
Sep 6, 2025 $ 0.00778
-5.63%
$ -- $ 24,849
Sep 5, 2025 $ 0.00827
+9.39%
$ 83.53 million $ 24,577
Sep 4, 2025 $ 0.00749
-13.98%
$ 76.46 million $ 43,236
Sep 3, 2025 $ 0.00917
+6.62%
$ 86.54 million $ 22,869
Sep 2, 2025 $ 0.00855
+0.18%
$ 86.89 million $ 15,708
Sep 1, 2025 $ 0.00855
-11.33%
$ 86.36 million $ 25,250
Aug 31, 2025 $ 0.00974
-4.82%
$ 97.4 million $ 23,359
Aug 30, 2025 $ 0.0101
-0.34%
$ 102.35 million $ 20,376
Aug 29, 2025 $ 0.0102
-8.89%
$ 103.04 million $ 26,639
Aug 28, 2025 $ 0.0112
-10.62%
$ 113.09 million $ 28,865