MEOW Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.00505
+2.11%
$ 51 million $ 957
Jul 7, 2025 $ 0.00494
-0.14%
$ 49.95 million $ 4,300
Jul 6, 2025 $ 0.00495
+33.83%
$ 50.02 million $ 1,720
Jul 5, 2025 $ 0.0035
-55.70%
$ 35.35 million $ 514,929
Jul 4, 2025 $ 0.0077
-27.36%
$ 77.78 million $ 216,498
Jul 3, 2025 $ 0.0108
-25.00%
$ 109.09 million $ 518,555
Jul 2, 2025 $ 0.0144
-32.08%
$ 145.45 million $ 515,402
Jul 1, 2025 $ 0.0212
-17.51%
$ 214.14 million $ 1.02 million
Jun 30, 2025 $ 0.0232
-31.76%
$ 234.34 million $ 9,178
Jun 29, 2025 $ 0.034
+462.03%
$ 343.43 million $ 662,868
Jun 28, 2025 $ 0.00605
+0.41%
$ 61.11 million $ 309
Jun 27, 2025 $ 0.00602
-6.58%
$ 60.8 million $ 3,333
Jun 26, 2025 $ 0.00644
+1.36%
$ 65.08 million $ 1,199
Jun 25, 2025 $ 0.00639
-5.88%
$ 64.5 million $ 2,103
Jun 24, 2025 $ 0.00678
+10.41%
$ 68.49 million $ 14,083
Jun 23, 2025 $ 0.00613
+49.52%
$ 61.87 million $ 15,585
Jun 22, 2025 $ 0.0041
-98.88%
$ 41.38 million $ 4,819
Jun 21, 2025 $ 0.367
+7,592.82%
$ 3.7 billion $ 592,969
Jun 20, 2025 $ 0.00477
+38.80%
$ 48.16 million $ 22,496
Jun 19, 2025 $ 0.00344
+0.49%
$ 34.71 million $ 169
Jun 18, 2025 $ 0.00342
+0.97%
$ 34.54 million $ 618
Jun 17, 2025 $ 0.00339
+0.43%
$ 34.21 million $ 1,661
Jun 16, 2025 $ 0.00337
-7.77%
$ 34.06 million $ 11,142
Jun 15, 2025 $ 0.00366
-0.47%
$ 36.93 million $ 346
Jun 14, 2025 $ 0.00367
+5.83%
$ 37.11 million $ 10,088
Jun 13, 2025 $ 0.00347
-1.77%
$ 35.06 million $ 1,261
Jun 12, 2025 $ 0.00353
-99.96%
$ 35.69 million $ 2,096
Jun 11, 2025 $ 3.27
+160.00%
$ 33 billion $ 1.12 million
Jun 10, 2025 $ 1.24
+184.97%
$ 12.52 billion $ 121,014
Jun 9, 2025 $ 0.514
-19.31%
$ 5.19 billion $ 10,748
Jun 8, 2025 $ 0.636
-15.45%
$ 6.43 billion $ 19,874
Jun 7, 2025 $ 0.93
+267.73%
$ 9.39 billion $ 583,584
Jun 6, 2025 $ 0.258
+14.90%
$ 2.61 billion $ 5,861
Jun 5, 2025 $ 0.225
-23.41%
$ 2.27 billion $ 3,577
Jun 4, 2025 $ 0.293
+8.34%
$ 2.96 billion $ 5,683
Jun 3, 2025 $ 0.386
+83.86%
$ 3.9 billion $ 12,127
Jun 2, 2025 $ 0.202
+33.05%
$ 2.04 billion $ 14,038
Jun 1, 2025 $ 0.152
+1.81%
$ 1.53 billion $ 6,856
May 31, 2025 $ 0.149
+2,789.47%
$ 1.51 billion $ 23,583
May 30, 2025 $ 0.00516
-2.49%
$ 52.16 million $ 740
May 29, 2025 $ 0.00529
-9.55%
$ 53.39 million $ 4,435
May 28, 2025 $ 0.00582
+0.30%
$ 58.78 million $ 209
May 27, 2025 $ 0.00579
+2.03%
$ 58.51 million $ 932
May 26, 2025 $ 0.00568
+2.84%
$ 57.34 million $ 1,510
May 25, 2025 $ 0.00551
-0.18%
$ 55.62 million $ 379
May 24, 2025 $ 0.00551
+1.57%
$ 55.66 million $ 803
May 23, 2025 $ 0.00541
-3.06%
$ 54.69 million $ 2,021
May 22, 2025 $ 0.00558
+2.15%
$ 56.41 million $ 760
May 21, 2025 $ 0.00547
-5.85%
$ 55.22 million $ 4,007
May 20, 2025 $ 0.00581
-0.38%
$ 58.65 million $ 786