MEOW Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.00583
+3.55%
$ 58.88 million $ 3,376
May 18, 2025 $ 0.00558
+2.99%
$ 56.38 million $ 2,638
May 17, 2025 $ 0.00541
-1.10%
$ 54.67 million $ 1,219
May 16, 2025 $ 0.00548
-2.62%
$ 55.39 million $ 1,868
May 15, 2025 $ 0.0056
-0.71%
$ 56.6 million $ 861
May 14, 2025 $ 0.00564
-1.61%
$ 57.01 million $ 525
May 13, 2025 $ 0.00574
+4.33%
$ 57.94 million $ 1,697
May 12, 2025 $ 0.0055
-3.32%
$ 55.53 million $ 2,278
May 11, 2025 $ 0.00569
-1.00%
$ 57.44 million $ 1,157
May 10, 2025 $ 0.00575
+10.13%
$ 58.05 million $ 2,639
May 9, 2025 $ 0.00522
+4.73%
$ 52.71 million $ 1,964
May 8, 2025 $ 0.00497
+11.69%
$ 50.22 million $ 3,022
May 7, 2025 $ 0.00445
+2.83%
$ 44.98 million $ 1,889
May 6, 2025 $ 0.00433
-0.23%
$ 43.73 million $ 172
May 5, 2025 $ 0.00434
+0.54%
$ 43.84 million $ 241
May 4, 2025 $ 0.00432
-0.41%
$ 43.6 million $ 475
May 3, 2025 $ 0.00432
+0.53%
$ 43.64 million $ 833
May 2, 2025 $ 0.0043
+0.82%
$ 43.42 million $ 3,855
May 1, 2025 $ 0.00426
-23.93%
$ 43.06 million $ 17,137
Apr 30, 2025 $ 0.0056
-0.78%
$ 56.55 million $ 4,034
Apr 29, 2025 $ 0.00565
+0.23%
$ -- $ 2,057
Apr 28, 2025 $ 0.00564
-0.53%
$ 56.96 million $ 3,000
Apr 27, 2025 $ 0.0057
+1.66%
$ 57.57 million $ 2,969
Apr 26, 2025 $ 0.00558
+1.92%
$ 56.38 million $ 712
Apr 25, 2025 $ 0.00549
+0.72%
$ 55.42 million $ 640
Apr 24, 2025 $ 0.00545
-2.52%
$ 55.03 million $ 1,385
Apr 23, 2025 $ 0.0056
+0.11%
$ 56.58 million $ 930
Apr 21, 2025 $ 0.00531
+0.00%
$ -- $ 382
Apr 20, 2025 $ 0.0052
-1.57%
$ -- $ 140
Apr 14, 2025 $ 0.00593
+0.00%
$ -- $ 2,102
Apr 13, 2025 $ 0.00581
-1.64%
$ -- $ 245
Apr 7, 2025 $ 0.00491
+2.17%
$ -- $ 93
Apr 6, 2025 $ 0.00481
-12.74%
$ 48.61 million $ 1,033
Apr 5, 2025 $ 0.00551
+4.13%
$ 55.67 million $ 1,665
Apr 4, 2025 $ 0.00528
-9.15%
$ 53.37 million $ 2,415
Apr 3, 2025 $ 0.00587
+2.42%
$ 59.27 million $ 806
Apr 2, 2025 $ 0.00567
-4.54%
$ 57.23 million $ 921
Apr 1, 2025 $ 0.00595
-9.77%
$ 60.12 million $ 10,704
Mar 31, 2025 $ 0.00658
-2.54%
$ 66.48 million $ 3,012
Mar 30, 2025 $ 0.00676
+0.07%
$ 68.3 million $ 314
Mar 29, 2025 $ 0.00677
-3.40%
$ 68.35 million $ 449
Mar 28, 2025 $ 0.00702
-1.86%
$ 70.91 million $ 610
Mar 27, 2025 $ 0.00717
-0.70%
$ 72.44 million $ 323
Mar 26, 2025 $ 0.00723
-1.10%
$ 72.99 million $ 806
Mar 25, 2025 $ 0.00732
+0.44%
$ 73.96 million $ 858
Mar 24, 2025 $ 0.00722
-1.23%
$ 72.97 million $ 4,158
Mar 23, 2025 $ 0.00731
-6.48%
$ 73.88 million $ 4,854
Mar 22, 2025 $ 0.0078
-2.96%
$ 78.83 million $ 2,615
Mar 21, 2025 $ 0.00804
-2.89%
$ 81.23 million $ 927
Mar 20, 2025 $ 0.00828
-3.22%
$ 83.65 million $ 2,548