MEOW Historical Data

MEOW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00856
+3.85%
$ 86.43 million $ 1,165
Mar 18, 2025 $ 0.00824
+3.11%
$ 83.22 million $ 791
Mar 17, 2025 $ 0.00799
+0.95%
$ 80.71 million $ 423
Mar 16, 2025 $ 0.00792
-1.28%
$ 79.95 million $ 1,947
Mar 15, 2025 $ 0.00802
+0.84%
$ 80.99 million $ 86
Mar 14, 2025 $ 0.00799
+2.17%
$ 80.66 million $ 478
Mar 13, 2025 $ 0.00782
-1.03%
$ 78.95 million $ 638
Mar 12, 2025 $ 0.0079
-1.19%
$ 79.78 million $ 2,815
Mar 11, 2025 $ 0.00799
+0.86%
$ 80.74 million $ 2,703
Mar 10, 2025 $ 0.00793
-7.65%
$ 80.05 million $ 5,409
Mar 9, 2025 $ 0.00858
-7.26%
$ 86.68 million $ 2,834
Mar 8, 2025 $ 0.00925
+3.81%
$ 93.47 million $ 7,331
Mar 7, 2025 $ 0.0089
-5.64%
$ 89.9 million $ 8,135
Mar 6, 2025 $ 0.00943
-0.95%
$ 95.27 million $ 1,277
Mar 5, 2025 $ 0.00951
+2.07%
$ 96.09 million $ 1,451
Mar 4, 2025 $ 0.0093
-0.84%
$ 93.9 million $ 6,439
Mar 3, 2025 $ 0.00938
-8.56%
$ 94.7 million $ 3,229
Mar 2, 2025 $ 0.0103
+11.24%
$ 103.56 million $ 6,256
Mar 1, 2025 $ 0.00922
-6.67%
$ 93.1 million $ 13,975
Feb 28, 2025 $ 0.00988
-1.88%
$ 99.75 million $ 3,597
Feb 27, 2025 $ 0.0101
-0.03%
$ 101.66 million $ 1,741
Feb 26, 2025 $ 0.0101
-3.48%
$ 101.69 million $ 2,596
Feb 25, 2025 $ 0.0104
-5.06%
$ 105.36 million $ 11,887
Feb 24, 2025 $ 0.011
-9.39%
$ 110.97 million $ 3,006
Feb 23, 2025 $ 0.0121
+1.88%
$ 122.48 million $ 762
Feb 22, 2025 $ 0.0119
+2.38%
$ 120.22 million $ 1,175
Feb 21, 2025 $ 0.0116
-0.95%
$ 117.43 million $ 2,580
Feb 20, 2025 $ 0.0117
+0.83%
$ 118.55 million $ 6,229
Feb 19, 2025 $ 0.0116
+2.78%
$ 117.58 million $ 2,615
Feb 18, 2025 $ 0.0113
+0.85%
$ 114.39 million $ 3,214
Feb 17, 2025 $ 0.0112
-3.87%
$ 113.36 million $ 21,266
Feb 16, 2025 $ 0.0117
+0.74%
$ 117.92 million $ 2,305
Feb 15, 2025 $ 0.0116
-4.16%
$ 117.06 million $ 14,475
Feb 14, 2025 $ 0.012
+2.52%
$ 121.3 million $ 4,420
Feb 13, 2025 $ 0.0117
-2.23%
$ 118.52 million $ 1,803
Feb 12, 2025 $ 0.012
+3.70%
$ 120.8 million $ 1,637
Feb 11, 2025 $ 0.0115
-2.15%
$ 116.46 million $ 1,294
Feb 10, 2025 $ 0.0118
-0.05%
$ 118.96 million $ 1,904
Feb 9, 2025 $ 0.0114
-3.76%
$ 115.29 million $ 2,300
Feb 8, 2025 $ 0.0119
+4.02%
$ 119.79 million $ 1,711
Feb 7, 2025 $ 0.0114
-2.10%
$ 115.45 million $ 3,892
Feb 6, 2025 $ 0.0117
-13.57%
$ 117.96 million $ 17,656
Feb 5, 2025 $ 0.0135
+4.52%
$ 136.12 million $ 14,009
Feb 4, 2025 $ 0.0129
-1.61%
$ 130.23 million $ 4,091
Feb 3, 2025 $ 0.0131
+8.66%
$ 132.36 million $ 24,111
Feb 2, 2025 $ 0.0121
-15.51%
$ 121.81 million $ 10,427
Feb 1, 2025 $ 0.0143
-1.54%
$ 144.17 million $ 1,972
Jan 31, 2025 $ 0.0145
+0.03%
$ 146.43 million $ 3,453
Jan 30, 2025 $ 0.0145
-2.50%
$ 146.38 million $ 6,416
Jan 29, 2025 $ 0.0149
+8.28%
$ 150.13 million $ 23,187