Dongdaemun Token Historical Data

DDMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.00%
$ 113.51 million $ 27,370
Yesterday $ 0.105
+1.22%
$ 104.52 million $ 131
May 13, 2026 $ 0.0901
+0.46%
$ 90.07 million $ 84,215
May 12, 2026 $ 0.0897
+12.30%
$ 89.66 million $ 174,353
May 11, 2026 $ 0.0798
-1.32%
$ 79.84 million $ 220,292
May 10, 2026 $ 0.0809
+2.04%
$ 80.91 million $ 269,702
May 9, 2026 $ 0.0793
+0.34%
$ 79.31 million $ 228,687
May 8, 2026 $ 0.079
+0.28%
$ 79.04 million $ 218,613
May 7, 2026 $ 0.0788
-1.65%
$ 78.83 million $ 226,339
May 6, 2026 $ 0.0801
+0.23%
$ 80.15 million $ 234,174
May 5, 2026 $ 0.08
-19.99%
$ 80 million $ 130,117
May 4, 2026 $ 0.1
+38.51%
$ 99.99 million $ 87,381
May 3, 2026 $ 0.0722
+3.53%
$ 72.19 million $ 2
May 2, 2026 $ 0.0697
+0.00%
$ 69.73 million $ 14
May 1, 2026 $ 0.0711
+0.00%
$ -- $ 16
Apr 30, 2026 $ 0.0711
-4.33%
$ 71.06 million $ 509
Apr 29, 2026 $ 0.0743
-0.30%
$ 74.28 million $ 1,584
Apr 28, 2026 $ 0.0745
+0.01%
$ 74.5 million $ 64,196
Apr 27, 2026 $ 0.0745
+0.34%
$ 74.49 million $ 32,470
Apr 26, 2026 $ 0.0742
+0.88%
$ 74.24 million $ 6,947
Apr 25, 2026 $ 0.0736
-0.27%
$ 73.59 million $ 68,562
Apr 24, 2026 $ 0.0738
-2.12%
$ 73.79 million $ 46,159
Apr 23, 2026 $ 0.0754
+0.24%
$ 75.39 million $ 30,548
Apr 22, 2026 $ 0.0752
+0.67%
$ 75.21 million $ 19,225
Apr 21, 2026 $ 0.0747
-4.39%
$ 74.71 million $ 129,484
Apr 20, 2026 $ 0.0781
+2.95%
$ 78.14 million $ 179,152
Apr 19, 2026 $ 0.0759
-4.71%
$ 75.9 million $ 92,342
Apr 18, 2026 $ 0.0797
-2.06%
$ 79.69 million $ 201,315
Apr 17, 2026 $ 0.0814
+1.27%
$ 81.37 million $ 188,240
Apr 16, 2026 $ 0.0804
-3.43%
$ 80.35 million $ 148,188
Apr 15, 2026 $ 0.0832
+0.95%
$ 83.21 million $ 264,429
Apr 14, 2026 $ 0.0825
-0.91%
$ 82.43 million $ 282,051
Apr 13, 2026 $ 0.0833
+1.17%
$ 83.23 million $ 266,009
Apr 12, 2026 $ 0.0824
-3.15%
$ 82.34 million $ 303,925
Apr 11, 2026 $ 0.0851
-0.90%
$ 85.06 million $ 304,898
Apr 10, 2026 $ 0.0858
-2.11%
$ 85.85 million $ 294,687
Apr 9, 2026 $ 0.0877
+71.86%
$ 87.7 million $ 231,290
Apr 8, 2026 $ 0.051
-49.00%
$ 51 million $ 445
Apr 7, 2026 $ 0.1
+5.79%
$ 100 million $ 41,955
Apr 6, 2026 $ 0.0947
-0.12%
$ 94.71 million $ 109,572
Apr 5, 2026 $ 0.0948
+2.52%
$ 94.81 million $ 280,614
Apr 4, 2026 $ 0.0925
+1.19%
$ 92.5 million $ 262,802
Apr 3, 2026 $ 0.0914
+0.04%
$ 91.4 million $ 321,315
Apr 2, 2026 $ 0.0913
-5.83%
$ 91.34 million $ 60,765
Apr 1, 2026 $ 0.097
-0.26%
$ 96.99 million $ 126,798
Mar 31, 2026 $ 0.0972
+2.31%
$ 97.24 million $ 248,346
Mar 30, 2026 $ 0.095
+1.93%
$ 95.02 million $ 207,542
Mar 29, 2026 $ 0.0932
-0.53%
$ 93.22 million $ 264,547
Mar 28, 2026 $ 0.0937
+0.00%
$ 93.72 million $ 261,375
Mar 27, 2026 $ 0.0937
-3.53%
$ 93.68 million $ 186,511
Download