Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.097
-3.56%
$ 97.05 million $ 186,696
Mar 25, 2026 $ 0.101
+1.07%
$ 100.63 million $ 165,081
Mar 24, 2026 $ 0.0996
-0.43%
$ 99.62 million $ 111,654
Mar 23, 2026 $ 0.1
+4.49%
$ 100.05 million $ 275,540
Mar 22, 2026 $ 0.0957
+1.09%
$ 95.76 million $ 261,768
Mar 21, 2026 $ 0.0944
-2.59%
$ 94.67 million $ 314,541
Mar 20, 2026 $ 0.0968
+0.76%
$ 96.89 million $ 287,092
Mar 19, 2026 $ 0.096
-1.87%
$ 96.05 million $ 274,052
Mar 18, 2026 $ 0.0979
-3.59%
$ 97.88 million $ 259,074
Mar 17, 2026 $ 0.102
-1.32%
$ 101.52 million $ 158,654
Mar 16, 2026 $ 0.103
-0.70%
$ 102.88 million $ 128,669
Mar 15, 2026 $ 0.104
+2.19%
$ 103.61 million $ 218,767
Mar 14, 2026 $ 0.101
+0.35%
$ 101.39 million $ 231,193
Mar 13, 2026 $ 0.101
+0.20%
$ 101.08 million $ 233,480
Mar 12, 2026 $ 0.101
-2.50%
$ 100.87 million $ 201,070
Mar 11, 2026 $ 0.103
+0.37%
$ 103.46 million $ 210,612
Mar 10, 2026 $ 0.103
+2.79%
$ 103.08 million $ 171,095
Mar 9, 2026 $ 0.1
+3.56%
$ 100.23 million $ 174,002
Mar 8, 2026 $ 0.0967
-1.34%
$ 96.67 million $ 99,708
Mar 7, 2026 $ 0.098
+0.23%
$ 97.98 million $ 66,603
Mar 6, 2026 $ 0.0978
+1.74%
$ 97.76 million $ 92,270
Mar 5, 2026 $ 0.0961
+2.29%
$ 96.09 million $ 77,424
Mar 4, 2026 $ 0.0939
+1.43%
$ 93.94 million $ 101,067
Mar 3, 2026 $ 0.0926
+0.21%
$ 92.62 million $ 103,859
Mar 2, 2026 $ 0.0924
+1.04%
$ 92.43 million $ 112,710
Mar 1, 2026 $ 0.0915
+0.88%
$ 91.48 million $ 75,477
Feb 28, 2026 $ 0.0907
+0.57%
$ 90.69 million $ 93,595
Feb 27, 2026 $ 0.0902
-0.57%
$ 90.18 million $ 75,457
Feb 26, 2026 $ 0.0907
+2.72%
$ 90.7 million $ 44,754
Feb 25, 2026 $ 0.0883
+1.13%
$ 88.3 million $ 63,692
Feb 24, 2026 $ 0.0874
+7.91%
$ 87.36 million $ 100,861
Feb 23, 2026 $ 0.081
-0.02%
$ 80.98 million $ 52,428
Feb 22, 2026 $ 0.081
-1.88%
$ 81 million $ 49,486
Feb 21, 2026 $ 0.0825
+1.49%
$ 82.55 million $ 43,650
Feb 20, 2026 $ 0.0814
-0.83%
$ 81.07 million $ 52,586
Feb 19, 2026 $ 0.082
+2.78%
$ 82.05 million $ 38,232
Feb 18, 2026 $ 0.0798
+2.29%
$ 79.83 million $ 45,524
Feb 17, 2026 $ 0.078
+0.53%
$ 78.04 million $ 32,445
Feb 16, 2026 $ 0.0776
+3.55%
$ 77.63 million $ 40,683
Feb 15, 2026 $ 0.075
+0.83%
$ 74.97 million $ 28,310
Feb 14, 2026 $ 0.0743
+1.40%
$ 74.35 million $ 44,260
Feb 13, 2026 $ 0.0733
+0.74%
$ 73.3 million $ 39,675
Feb 12, 2026 $ 0.0727
+1.62%
$ 72.71 million $ 49,171
Feb 11, 2026 $ 0.0716
+1.63%
$ 71.55 million $ 25,706
Feb 10, 2026 $ 0.0704
-1.04%
$ 70.4 million $ 31,263
Feb 9, 2026 $ 0.0711
-1.09%
$ 71.17 million $ 31,611
Feb 8, 2026 $ 0.0718
+0.41%
$ 71.83 million $ 41,422
Feb 7, 2026 $ 0.0715
-1.65%
$ 71.53 million $ 23,032
Feb 6, 2026 $ 0.0728
-0.75%
$ 72.77 million $ 35,972
Feb 5, 2026 $ 0.0733
-0.11%
$ 73.32 million $ 9,381