Dongdaemun Token Historical Data

DDMT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0897
+0.00%
$ 89.66 million $ 191,234
May 12, 6 PM $ 0.0897
+0.00%
$ 89.66 million $ 195,971
May 12, 5 PM $ 0.0897
+0.00%
$ 89.66 million $ 202,113
May 12, 4 PM $ 0.0897
-0.01%
$ 89.66 million $ 211,391
May 12, 3 PM $ 0.0897
+0.00%
$ 89.67 million $ 220,824
May 12, 2 PM $ 0.0897
+0.00%
$ 89.67 million $ 228,868
May 12, 8 AM $ 0.0789
+0.10%
$ 78.9 million $ 247,240
May 12, 7 AM $ 0.0788
-0.23%
$ 78.84 million $ 245,041
May 12, 6 AM $ 0.079
-0.27%
$ 79.02 million $ 239,701
May 12, 5 AM $ 0.0792
+0.09%
$ 79.23 million $ 234,398
May 12, 4 AM $ 0.0792
+0.14%
$ 79.16 million $ 233,624
May 12, 3 AM $ 0.079
-0.23%
$ 79.04 million $ 229,545
May 12, 2 AM $ 0.0792
-0.04%
$ 79.21 million $ 228,970
May 12, 1 AM $ 0.0792
-0.55%
$ 79.24 million $ 225,920
May 12, 12 AM $ 0.0797
-0.19%
$ 79.69 million $ 223,081
May 11, 11 PM $ 0.0798
-0.13%
$ 79.84 million $ 220,292
May 11, 10 PM $ 0.08
+0.03%
$ 79.96 million $ 218,716
May 11, 9 PM $ 0.0799
+0.03%
$ 79.92 million $ 218,030
May 11, 8 PM $ 0.0799
-0.24%
$ 79.89 million $ 217,345
May 11, 7 PM $ 0.0801
-0.41%
$ 80.07 million $ 218,504
May 11, 6 PM $ 0.0804
-0.01%
$ 80.43 million $ 219,966
May 11, 5 PM $ 0.0804
+0.41%
$ 80.44 million $ 220,808
May 11, 4 PM $ 0.0801
+0.24%
$ 80.11 million $ 221,076
May 11, 3 PM $ 0.0799
+0.53%
$ 79.91 million $ 219,379
May 11, 2 PM $ 0.0795
-0.21%
$ 79.49 million $ 222,117
May 11, 1 PM $ 0.0796
-0.18%
$ 79.62 million $ 224,383
May 11, 12 PM $ 0.0798
-0.19%
$ 79.77 million $ 224,407
May 11, 11 AM $ 0.0799
+0.19%
$ 79.91 million $ 223,503
May 11, 10 AM $ 0.0798
+0.00%
$ 79.78 million $ 224,831
May 11, 9 AM $ 0.0798
+0.33%
$ 79.78 million $ 227,101
May 11, 8 AM $ 0.0795
+0.03%
$ 79.49 million $ 234,872
May 11, 7 AM $ 0.0795
-0.09%
$ 79.47 million $ 239,733
May 11, 6 AM $ 0.0795
+0.06%
$ 79.54 million $ 248,934
May 11, 5 AM $ 0.0795
-0.01%
$ 79.48 million $ 251,908
May 11, 4 AM $ 0.0795
+0.14%
$ 79.52 million $ 256,255
May 11, 3 AM $ 0.0794
-0.64%
$ 79.39 million $ 261,253
May 11, 2 AM $ 0.0799
-0.37%
$ 79.92 million $ 261,821
May 11, 1 AM $ 0.0802
+0.04%
$ 80.21 million $ 264,703
May 11, 12 AM $ 0.0801
-0.96%
$ 80.13 million $ 267,807
May 10, 11 PM $ 0.0809
-0.09%
$ 80.91 million $ 269,702
May 10, 10 PM $ 0.0808
+1.57%
$ 80.76 million $ 271,692
May 10, 9 PM $ 0.0795
+0.11%
$ 79.53 million $ 272,481
May 10, 8 PM $ 0.0794
-0.91%
$ 79.42 million $ 272,956
May 10, 7 PM $ 0.0801
+0.19%
$ 80.15 million $ 271,633
May 10, 6 PM $ 0.08
-0.22%
$ 80.01 million $ 271,531
May 10, 5 PM $ 0.0802
+0.19%
$ 80.17 million $ 271,139
May 10, 4 PM $ 0.08
-0.15%
$ 80.01 million $ 269,322
May 10, 3 PM $ 0.0801
+0.56%
$ 80.13 million $ 270,173
May 10, 2 PM $ 0.0796
+0.00%
$ 79.65 million $ 268,715
May 10, 1 PM $ 0.0796
+0.05%
$ 79.63 million $ 267,214