Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0734
-0.94%
$ 73.41 million $ 14,816
Feb 3, 2026 $ 0.0742
+0.99%
$ 74.21 million $ 31,673
Feb 2, 2026 $ 0.0733
-1.01%
$ 73.55 million $ 33,464
Feb 1, 2026 $ 0.0741
-0.56%
$ 74.07 million $ 34,885
Jan 31, 2026 $ 0.0745
-0.72%
$ 74.49 million $ 33,818
Jan 30, 2026 $ 0.075
-0.03%
$ 75.03 million $ 39,891
Jan 29, 2026 $ 0.0751
+0.05%
$ 75.05 million $ 20,707
Jan 28, 2026 $ 0.075
+0.08%
$ 75.01 million $ 40,042
Jan 27, 2026 $ 0.0747
-0.49%
$ -- $ 20,197
Jan 26, 2026 $ 0.075
+0.36%
$ 75.03 million $ 15,715
Jan 25, 2026 $ 0.0748
-0.24%
$ 74.76 million $ 33,088
Jan 24, 2026 $ 0.0749
+0.71%
$ 74.93 million $ 38,943
Jan 23, 2026 $ 0.0744
-0.21%
$ 74.4 million $ 34,585
Jan 22, 2026 $ 0.0746
-0.69%
$ 74.56 million $ 22,907
Jan 21, 2026 $ 0.0751
-0.04%
$ 75.13 million $ 35,479
Jan 20, 2026 $ 0.0752
+0.72%
$ 75.16 million $ 38,776
Jan 19, 2026 $ 0.0746
-0.07%
$ 74.62 million $ 37,288
Jan 18, 2026 $ 0.0747
+0.52%
$ 74.71 million $ 36,917
Jan 17, 2026 $ 0.0743
+1.02%
$ 74.37 million $ 31,214
Jan 16, 2026 $ 0.0736
+1.46%
$ 73.57 million $ 46,536
Jan 15, 2026 $ 0.0726
+0.21%
$ 72.62 million $ 30,628
Jan 14, 2026 $ 0.0725
+0.26%
$ 72.51 million $ 61,309
Jan 13, 2026 $ 0.0723
+0.47%
$ 72.29 million $ 43,172
Jan 12, 2026 $ 0.0719
-0.12%
$ 71.92 million $ 28,509
Jan 11, 2026 $ 0.072
+0.14%
$ 72.01 million $ 40,502
Jan 10, 2026 $ 0.0719
-0.42%
$ 71.91 million $ 39,186
Jan 9, 2026 $ 0.0722
+0.17%
$ 72.21 million $ 33,956
Jan 8, 2026 $ 0.0721
+0.83%
$ 72.18 million $ 32,774
Jan 7, 2026 $ 0.0715
+1.48%
$ 71.54 million $ 22,329
Jan 6, 2026 $ 0.0706
-3.26%
$ 70.59 million $ 20,254
Jan 5, 2026 $ 0.0729
+1.53%
$ 72.91 million $ 45,825
Jan 4, 2026 $ 0.0718
+0.72%
$ 71.8 million $ 18,666
Jan 3, 2026 $ 0.0713
-0.90%
$ 71.33 million $ 27,576
Jan 2, 2026 $ 0.0719
+1.25%
$ 71.94 million $ 20,388
Jan 1, 2026 $ 0.0711
+1.28%
$ 71.05 million $ 25,609
Dec 31, 2025 $ 0.0701
+0.27%
$ 70.03 million $ 21,155
Dec 30, 2025 $ 0.0697
-7.50%
$ 69.7 million $ 9,786
Dec 29, 2025 $ 0.0754
+1.67%
$ 75.32 million $ 27,342
Dec 28, 2025 $ 0.0741
+0.14%
$ 74.14 million $ 17,691
Dec 27, 2025 $ 0.074
-0.01%
$ 73.98 million $ 19,421
Dec 26, 2025 $ 0.074
+0.94%
$ 73.91 million $ 20,592
Dec 25, 2025 $ 0.0726
-1.36%
$ 72.51 million $ 19,372
Dec 24, 2025 $ 0.0736
-0.62%
$ 73.54 million $ 17,083
Dec 23, 2025 $ 0.074
+0.54%
$ 73.98 million $ 22,381
Dec 22, 2025 $ 0.0736
-0.14%
$ 73.63 million $ 13,841
Dec 21, 2025 $ 0.0739
+1.51%
$ 73.81 million $ 22,750
Dec 20, 2025 $ 0.0726
+1.85%
$ 72.68 million $ 19,701
Dec 19, 2025 $ 0.0713
-5.01%
$ 71.23 million $ 19,374
Dec 18, 2025 $ 0.0751
+0.94%
$ 75.14 million $ 18,626
Dec 17, 2025 $ 0.0744
+0.84%
$ 74.44 million $ 25,608