Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0796
+0.05%
$ 79.63 million $ 267,214
May 10, 12 PM $ 0.0796
+0.09%
$ 79.59 million $ 265,721
May 10, 11 AM $ 0.0795
-0.01%
$ 79.52 million $ 264,978
May 10, 10 AM $ 0.0795
+0.08%
$ 79.53 million $ 263,493
May 10, 9 AM $ 0.0795
+0.04%
$ 79.47 million $ 261,499
May 10, 8 AM $ 0.0794
+0.15%
$ 79.44 million $ 252,101
May 10, 7 AM $ 0.0793
+0.04%
$ 79.32 million $ 250,022
May 10, 6 AM $ 0.0793
+0.04%
$ 79.29 million $ 240,949
May 10, 5 AM $ 0.0793
-0.03%
$ 79.26 million $ 240,600
May 10, 4 AM $ 0.0793
-0.04%
$ 79.28 million $ 238,293
May 10, 3 AM $ 0.0793
+0.04%
$ 79.33 million $ 234,958
May 10, 2 AM $ 0.0793
+0.05%
$ 79.3 million $ 234,243
May 10, 1 AM $ 0.0793
-0.03%
$ 79.26 million $ 232,797
May 10, 12 AM $ 0.0793
+0.00%
$ 79.29 million $ 230,637
May 9, 11 PM $ 0.0793
-0.10%
$ 79.31 million $ 228,687
May 9, 10 PM $ 0.0794
-0.03%
$ 79.37 million $ 228,021
May 9, 9 PM $ 0.0794
-0.06%
$ 79.38 million $ 227,125
May 9, 8 PM $ 0.0794
-0.16%
$ 79.42 million $ 227,029
May 9, 7 PM $ 0.0795
-0.01%
$ 79.52 million $ 226,983
May 9, 6 PM $ 0.0795
+0.09%
$ 79.52 million $ 225,947
May 9, 5 PM $ 0.0795
+0.28%
$ 79.46 million $ 224,736
May 9, 4 PM $ 0.0793
+0.09%
$ 79.25 million $ 224,931
May 9, 3 PM $ 0.0792
+0.24%
$ 79.16 million $ 223,607
May 9, 2 PM $ 0.079
-0.15%
$ 78.98 million $ 221,855
May 9, 1 PM $ 0.0791
-0.08%
$ 79.1 million $ 221,468
May 9, 12 PM $ 0.0792
+0.09%
$ 79.16 million $ 222,457
May 9, 11 AM $ 0.0791
+0.14%
$ 79.11 million $ 225,025
May 9, 10 AM $ 0.079
+0.09%
$ 79 million $ 223,998
May 9, 9 AM $ 0.0789
-0.21%
$ 78.91 million $ 225,734
May 9, 8 AM $ 0.0791
+0.22%
$ 79.08 million $ 227,457
May 9, 7 AM $ 0.0789
-0.10%
$ 78.91 million $ 227,875
May 9, 6 AM $ 0.079
-0.29%
$ 78.96 million $ 225,458
May 9, 5 AM $ 0.0792
+0.04%
$ 79.19 million $ 226,509
May 9, 4 AM $ 0.0792
+0.03%
$ 79.16 million $ 224,299
May 9, 3 AM $ 0.0791
-0.14%
$ 79.14 million $ 222,012
May 9, 2 AM $ 0.0793
+0.10%
$ 79.25 million $ 221,107
May 9, 1 AM $ 0.0792
+0.13%
$ 79.18 million $ 220,333
May 9, 12 AM $ 0.0791
+0.03%
$ 79.06 million $ 219,455
May 8, 11 PM $ 0.079
-0.18%
$ 79.04 million $ 218,613
May 8, 10 PM $ 0.0792
+0.03%
$ 79.19 million $ 217,201
May 8, 9 PM $ 0.0792
+0.18%
$ 79.17 million $ 216,753
May 8, 8 PM $ 0.079
-0.06%
$ 79.03 million $ 216,417
May 8, 7 PM $ 0.079
+0.10%
$ 79 million $ 217,327
May 8, 6 PM $ 0.079
+0.11%
$ 79.01 million $ 216,593
May 8, 5 PM $ 0.0789
+0.31%
$ 78.89 million $ 216,861
May 8, 4 PM $ 0.0786
-0.47%
$ 78.65 million $ 215,657
May 8, 3 PM $ 0.079
+0.01%
$ 79.01 million $ 216,157
May 8, 2 PM $ 0.079
+0.52%
$ 78.98 million $ 215,921
May 8, 1 PM $ 0.0786
-0.57%
$ 78.56 million $ 214,913
May 8, 12 PM $ 0.079
-0.20%
$ 79.03 million $ 214,968