Dongdaemun Token Historical Data

DDMT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0786
-0.57%
$ 78.56 million $ 214,913
May 8, 12 PM $ 0.079
-0.20%
$ 79.03 million $ 214,968
May 8, 11 AM $ 0.0792
+0.01%
$ 79.2 million $ 212,616
May 8, 10 AM $ 0.0792
+0.42%
$ 79.19 million $ 212,087
May 8, 9 AM $ 0.0788
+0.04%
$ 78.83 million $ 211,487
May 8, 8 AM $ 0.0788
+0.20%
$ 78.8 million $ 211,996
May 8, 7 AM $ 0.0786
+0.27%
$ 78.62 million $ 216,941
May 8, 6 AM $ 0.0784
-0.23%
$ 78.4 million $ 223,688
May 8, 5 AM $ 0.0786
+0.05%
$ 78.6 million $ 223,246
May 8, 4 AM $ 0.0786
+0.11%
$ 78.56 million $ 223,998
May 8, 3 AM $ 0.0785
+0.09%
$ 78.46 million $ 224,770
May 8, 2 AM $ 0.0784
-0.31%
$ 78.37 million $ 223,906
May 8, 1 AM $ 0.0786
-0.08%
$ 78.61 million $ 225,712
May 8, 12 AM $ 0.0786
-0.25%
$ 78.62 million $ 225,972
May 7, 11 PM $ 0.0788
+0.09%
$ 78.83 million $ 226,339
May 7, 10 PM $ 0.0788
+0.20%
$ 78.75 million $ 226,638
May 7, 9 PM $ 0.0786
-0.14%
$ 78.63 million $ 226,486
May 7, 8 PM $ 0.0788
-0.27%
$ 78.75 million $ 226,633
May 7, 7 PM $ 0.0789
-0.08%
$ 78.93 million $ 226,107
May 7, 6 PM $ 0.079
+0.05%
$ 78.99 million $ 225,936
May 7, 5 PM $ 0.0789
+0.32%
$ 78.92 million $ 226,246
May 7, 4 PM $ 0.0786
-0.11%
$ 78.64 million $ 227,066
May 7, 3 PM $ 0.0787
-0.25%
$ 78.73 million $ 227,461
May 7, 2 PM $ 0.0789
-0.42%
$ 78.94 million $ 228,036
May 7, 1 PM $ 0.0793
-0.65%
$ 79.28 million $ 228,691
May 7, 12 PM $ 0.0798
+0.42%
$ 79.84 million $ 228,656
May 7, 11 AM $ 0.0795
-0.03%
$ 79.54 million $ 229,141
May 7, 10 AM $ 0.0795
-0.09%
$ 79.54 million $ 231,636
May 7, 9 AM $ 0.0796
-0.40%
$ 79.65 million $ 232,755
May 7, 8 AM $ 0.0799
-0.36%
$ 79.94 million $ 233,408
May 7, 7 AM $ 0.0802
+0.09%
$ 80.22 million $ 230,875
May 7, 6 AM $ 0.0801
+0.43%
$ 80.15 million $ 229,967
May 7, 5 AM $ 0.0798
+0.11%
$ 79.8 million $ 230,391
May 7, 4 AM $ 0.0797
+0.20%
$ 79.7 million $ 229,993
May 7, 3 AM $ 0.0796
-0.23%
$ 79.59 million $ 232,326
May 7, 2 AM $ 0.0798
-0.08%
$ 79.81 million $ 233,278
May 7, 1 AM $ 0.0799
+0.14%
$ 79.87 million $ 232,760
May 7, 12 AM $ 0.0798
-0.50%
$ 79.75 million $ 233,754
May 6, 11 PM $ 0.0801
+0.07%
$ 80.15 million $ 234,174
May 6, 10 PM $ 0.0801
-0.20%
$ 80.1 million $ 233,504
May 6, 9 PM $ 0.0803
+0.16%
$ 80.28 million $ 234,164
May 6, 8 PM $ 0.0801
-0.07%
$ 80.15 million $ 234,963
May 6, 7 PM $ 0.0802
+0.10%
$ 80.22 million $ 235,558
May 6, 6 PM $ 0.0802
-0.09%
$ 80.16 million $ 236,640
May 6, 5 PM $ 0.0802
-0.19%
$ 80.24 million $ 237,937
May 6, 4 PM $ 0.0804
-0.10%
$ 80.4 million $ 237,632
May 6, 3 PM $ 0.0804
+0.12%
$ 80.43 million $ 237,631
May 6, 2 PM $ 0.0803
-0.27%
$ 80.28 million $ 236,215
May 6, 1 PM $ 0.0805
-0.69%
$ 80.51 million $ 236,219
May 6, 12 PM $ 0.0811
-0.38%
$ 81.08 million $ 234,769