Dongdaemun Token Historical Data

DDMT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.081
-0.44%
$ 81.05 million $ 59,809
Feb 21, 2 AM $ 0.0812
-0.25%
$ 81.17 million $ 57,781
Feb 21, 1 AM $ 0.0814
+0.57%
$ 81.38 million $ 57,579
Feb 21, 12 AM $ 0.081
-0.47%
$ 80.96 million $ 54,986
Feb 20, 11 PM $ 0.0814
+0.31%
$ 81.07 million $ 52,586
Feb 20, 10 PM $ 0.0809
-0.11%
$ 80.92 million $ 50,288
Feb 20, 9 PM $ 0.081
-0.49%
$ 81.02 million $ 47,891
Feb 20, 8 PM $ 0.0811
-0.14%
$ 81.1 million $ 45,856
Feb 20, 7 PM $ 0.0813
-0.05%
$ 81.29 million $ 45,660
Feb 20, 6 PM $ 0.0811
-0.06%
$ 81.18 million $ 48,224
Feb 20, 5 PM $ 0.0811
+0.27%
$ 81.11 million $ 49,373
Feb 20, 4 PM $ 0.081
+0.09%
$ 81.04 million $ 49,366
Feb 20, 3 PM $ 0.0811
-0.17%
$ 81.09 million $ 49,028
Feb 20, 2 PM $ 0.0812
+0.02%
$ 81.23 million $ 50,323
Feb 20, 1 PM $ 0.0812
-0.11%
$ 81.21 million $ 52,395
Feb 20, 12 PM $ 0.0813
+0.30%
$ 81.35 million $ 54,268
Feb 20, 11 AM $ 0.0811
+0.19%
$ 81.06 million $ 52,784
Feb 20, 10 AM $ 0.081
-0.49%
$ 80.91 million $ 49,290
Feb 20, 9 AM $ 0.0814
-0.42%
$ 81.49 million $ 46,213
Feb 20, 8 AM $ 0.0817
-0.12%
$ 81.66 million $ 44,424
Feb 20, 7 AM $ 0.0817
+0.00%
$ 81.72 million $ 43,933
Feb 20, 6 AM $ 0.0818
-0.30%
$ 81.78 million $ 45,349
Feb 20, 5 AM $ 0.082
+0.16%
$ 82.02 million $ 42,254
Feb 20, 4 AM $ 0.0819
-0.34%
$ 81.9 million $ 41,836
Feb 20, 3 AM $ 0.0822
-0.04%
$ 82.15 million $ 39,502
Feb 20, 2 AM $ 0.0822
+0.16%
$ 82.18 million $ 39,077
Feb 20, 1 AM $ 0.082
+0.00%
$ 82.05 million $ 36,676
Feb 20, 12 AM $ 0.082
+0.00%
$ 82.05 million $ 36,676
Feb 19, 11 PM $ 0.082
+0.00%
$ 82.05 million $ 38,232
Feb 19, 10 PM $ 0.082
+0.00%
$ 82.05 million $ 40,572
Feb 19, 9 PM $ 0.082
-0.01%
$ 82.05 million $ 42,361
Feb 19, 8 PM $ 0.0821
-0.07%
$ 82.06 million $ 41,825
Feb 19, 7 PM $ 0.0817
-0.54%
$ 81.73 million $ 42,386
Feb 19, 6 PM $ 0.082
+0.45%
$ 82.04 million $ 40,300
Feb 19, 5 PM $ 0.0817
+0.50%
$ 81.69 million $ 38,993
Feb 19, 4 PM $ 0.0813
-0.06%
$ 81.28 million $ 36,661
Feb 19, 3 PM $ 0.0813
-0.01%
$ 81.33 million $ 34,692
Feb 19, 2 PM $ 0.0812
+0.42%
$ 81.2 million $ 34,876
Feb 19, 1 PM $ 0.081
-0.26%
$ 81.05 million $ 33,687
Feb 19, 12 PM $ 0.0812
+1.89%
$ 81.22 million $ 30,944
Feb 19, 11 AM $ 0.0797
+0.00%
$ 79.71 million $ 30,789
Feb 19, 10 AM $ 0.0797
-0.50%
$ 79.71 million $ 32,554
Feb 19, 9 AM $ 0.0801
+0.20%
$ 80.11 million $ 36,942
Feb 19, 8 AM $ 0.0799
+0.06%
$ 79.95 million $ 43,353
Feb 19, 7 AM $ 0.0799
+0.06%
$ 79.93 million $ 48,307
Feb 19, 6 AM $ 0.0798
-0.20%
$ 79.81 million $ 45,064
Feb 19, 5 AM $ 0.08
+0.19%
$ 80 million $ 44,528
Feb 19, 4 AM $ 0.0798
+0.00%
$ 79.83 million $ 46,513
Feb 19, 3 AM $ 0.0798
+0.00%
$ 79.83 million $ 46,513
Feb 19, 2 AM $ 0.0798
+0.00%
$ 79.83 million $ 47,034