Dongdaemun Token Historical Data

DDMT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0743
+0.00%
$ 74.35 million $ 42,314
Feb 14, 11 PM $ 0.0743
+0.00%
$ 74.35 million $ 44,260
Feb 14, 10 PM $ 0.0743
-0.03%
$ 74.35 million $ 46,316
Feb 14, 9 PM $ 0.0743
-0.08%
$ 74.31 million $ 46,985
Feb 14, 8 PM $ 0.0742
+0.46%
$ 74.29 million $ 45,824
Feb 14, 7 PM $ 0.0739
+0.16%
$ 73.86 million $ 42,927
Feb 14, 6 PM $ 0.0737
+0.24%
$ 73.8 million $ 38,808
Feb 14, 5 PM $ 0.0736
+0.04%
$ 73.57 million $ 38,560
Feb 14, 4 PM $ 0.0735
-0.15%
$ 73.52 million $ 38,610
Feb 14, 3 PM $ 0.0737
+0.29%
$ 73.74 million $ 33,111
Feb 14, 2 PM $ 0.0735
-0.01%
$ 73.53 million $ 33,258
Feb 14, 1 PM $ 0.0736
+0.03%
$ 73.59 million $ 32,396
Feb 14, 12 PM $ 0.0736
-0.10%
$ 73.57 million $ 34,118
Feb 14, 11 AM $ 0.0736
+0.03%
$ 73.64 million $ 33,619
Feb 14, 10 AM $ 0.0736
+0.00%
$ 73.62 million $ 34,873
Feb 14, 9 AM $ 0.0736
+0.00%
$ 73.62 million $ 37,124
Feb 14, 8 AM $ 0.0736
-0.01%
$ 73.62 million $ 38,486
Feb 14, 7 AM $ 0.0736
+0.22%
$ 73.63 million $ 38,835
Feb 14, 6 AM $ 0.0734
+0.10%
$ 73.44 million $ 37,553
Feb 14, 5 AM $ 0.0734
+0.03%
$ 73.37 million $ 37,389
Feb 14, 4 AM $ 0.0733
-0.07%
$ 73.35 million $ 38,135
Feb 14, 3 AM $ 0.0734
+0.00%
$ 73.4 million $ 37,830
Feb 14, 2 AM $ 0.0734
+0.10%
$ 73.4 million $ 38,669
Feb 14, 1 AM $ 0.0733
-0.03%
$ 73.29 million $ 40,116
Feb 14, 12 AM $ 0.0734
+0.05%
$ 73.37 million $ 39,843
Feb 13, 11 PM $ 0.0733
-0.03%
$ 73.3 million $ 39,675
Feb 13, 10 PM $ 0.0733
+0.01%
$ 73.34 million $ 39,443
Feb 13, 9 PM $ 0.0734
+0.00%
$ 73.37 million $ 39,167
Feb 13, 8 PM $ 0.0733
-0.04%
$ 73.33 million $ 38,844
Feb 13, 7 PM $ 0.0733
+0.07%
$ 73.34 million $ 39,054
Feb 13, 6 PM $ 0.0733
-0.01%
$ 73.28 million $ 39,286
Feb 13, 5 PM $ 0.0732
-0.08%
$ 73.21 million $ 38,916
Feb 13, 4 PM $ 0.0732
+0.11%
$ 73.23 million $ 36,522
Feb 13, 3 PM $ 0.0731
+0.11%
$ 73.14 million $ 38,509
Feb 13, 2 PM $ 0.0731
+0.11%
$ 73.07 million $ 40,579
Feb 13, 1 PM $ 0.073
-0.05%
$ 72.99 million $ 41,898
Feb 13, 12 PM $ 0.0731
-0.03%
$ 73.05 million $ 43,420
Feb 13, 11 AM $ 0.0731
+0.00%
$ 73.1 million $ 43,910
Feb 13, 10 AM $ 0.0731
+0.18%
$ 73.06 million $ 43,857
Feb 13, 9 AM $ 0.0729
+0.01%
$ 72.86 million $ 44,719
Feb 13, 8 AM $ 0.0729
+0.07%
$ 72.9 million $ 46,844
Feb 13, 7 AM $ 0.0729
+0.23%
$ 72.86 million $ 48,699
Feb 13, 6 AM $ 0.0727
+0.00%
$ 72.69 million $ 51,128
Feb 13, 5 AM $ 0.0727
-0.05%
$ 72.74 million $ 54,261
Feb 13, 4 AM $ 0.0728
-0.14%
$ 72.8 million $ 55,690
Feb 13, 3 AM $ 0.0729
+0.04%
$ 72.9 million $ 55,718
Feb 13, 2 AM $ 0.0729
+0.15%
$ 72.92 million $ 54,574
Feb 13, 1 AM $ 0.0727
-0.07%
$ 72.75 million $ 52,651
Feb 13, 12 AM $ 0.0728
+0.01%
$ 72.77 million $ 50,894
Feb 12, 11 PM $ 0.0727
+0.21%
$ 72.71 million $ 49,171