Dongdaemun Token Historical Data

DDMT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0703
-0.20%
$ 70.33 million $ 36,131
Feb 10, 8 PM $ 0.0704
-1.51%
$ 70.42 million $ 37,546
Feb 10, 7 PM $ 0.0703
+0.39%
$ 70.3 million $ 38,776
Feb 10, 6 PM $ 0.0699
-0.14%
$ 69.93 million $ 39,657
Feb 10, 5 PM $ 0.07
+0.50%
$ 70.03 million $ 40,539
Feb 10, 4 PM $ 0.0697
+0.07%
$ 69.66 million $ 41,730
Feb 10, 3 PM $ 0.0696
+2.46%
$ 69.61 million $ 42,511
Feb 10, 2 PM $ 0.0679
+0.00%
$ 67.91 million $ 43,483
Feb 10, 1 PM $ 0.0679
+0.00%
$ 67.91 million $ 45,400
Feb 10, 12 PM $ 0.0679
+0.00%
$ 67.91 million $ 46,470
Feb 10, 11 AM $ 0.0679
-4.83%
$ 67.91 million $ 46,470
Feb 10, 10 AM $ 0.0713
+0.07%
$ 71.37 million $ 47,051
Feb 10, 9 AM $ 0.0713
-0.04%
$ 71.27 million $ 47,121
Feb 10, 8 AM $ 0.0713
-0.01%
$ 71.28 million $ 46,955
Feb 10, 7 AM $ 0.0713
+0.06%
$ 71.32 million $ 46,710
Feb 10, 6 AM $ 0.0713
+0.20%
$ 71.31 million $ 46,655
Feb 10, 5 AM $ 0.0712
-0.03%
$ 71.15 million $ 45,138
Feb 10, 4 AM $ 0.0711
-0.04%
$ 71.22 million $ 43,070
Feb 10, 3 AM $ 0.0712
+0.03%
$ 71.19 million $ 41,111
Feb 10, 2 AM $ 0.0711
-0.04%
$ 71.11 million $ 38,699
Feb 10, 1 AM $ 0.0711
-0.21%
$ 71.08 million $ 36,335
Feb 10, 12 AM $ 0.0712
+0.01%
$ 71.15 million $ 33,902
Feb 9, 11 PM $ 0.0711
-0.13%
$ 71.17 million $ 31,611
Feb 9, 10 PM $ 0.0711
-0.13%
$ 71.12 million $ 30,016
Feb 9, 9 PM $ 0.0711
-0.21%
$ 71.05 million $ 28,674
Feb 9, 8 PM $ 0.0711
+0.10%
$ 71.12 million $ 27,702
Feb 9, 7 PM $ 0.0712
-0.03%
$ 71.22 million $ 27,072
Feb 9, 6 PM $ 0.0712
-0.06%
$ 71.2 million $ 26,923
Feb 9, 5 PM $ 0.0712
-0.01%
$ 71.2 million $ 26,883
Feb 9, 4 PM $ 0.0712
+0.10%
$ 71.21 million $ 26,713
Feb 9, 3 PM $ 0.0711
-0.17%
$ 71.05 million $ 26,723
Feb 9, 2 PM $ 0.0712
+0.00%
$ 71.17 million $ 26,361
Feb 9, 1 PM $ 0.0712
-0.11%
$ 71.18 million $ 25,723
Feb 9, 12 PM $ 0.0713
+0.00%
$ 71.26 million $ 26,233
Feb 9, 11 AM $ 0.0713
+0.00%
$ 71.26 million $ 28,716
Feb 9, 10 AM $ 0.0713
-0.11%
$ 71.29 million $ 30,201
Feb 9, 9 AM $ 0.0714
+0.00%
$ 71.4 million $ 31,292
Feb 9, 8 AM $ 0.0714
+0.00%
$ 71.4 million $ 32,595
Feb 9, 7 AM $ 0.0714
-0.01%
$ 71.4 million $ 33,672
Feb 9, 6 AM $ 0.0714
-0.36%
$ 71.4 million $ 34,255
Feb 9, 5 AM $ 0.0717
-0.06%
$ 71.68 million $ 35,830
Feb 9, 4 AM $ 0.0717
-0.14%
$ 71.72 million $ 37,626
Feb 9, 3 AM $ 0.0718
+0.00%
$ 71.82 million $ 38,035
Feb 9, 2 AM $ 0.0718
-0.01%
$ 71.82 million $ 39,541
Feb 9, 1 AM $ 0.0718
+0.00%
$ 71.83 million $ 39,491
Feb 9, 12 AM $ 0.0718
+0.00%
$ 71.83 million $ 39,642
Feb 8, 11 PM $ 0.0718
+0.07%
$ 71.83 million $ 41,422
Feb 8, 10 PM $ 0.0718
+0.20%
$ 71.78 million $ 42,234
Feb 8, 9 PM $ 0.0716
+0.08%
$ 71.64 million $ 42,972
Feb 8, 8 PM $ 0.0716
+0.18%
$ 71.62 million $ 43,133