Dongdaemun Token Historical Data

DDMT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0716
+0.18%
$ 71.62 million $ 43,133
Feb 8, 7 PM $ 0.0715
+0.07%
$ 71.55 million $ 42,042
Feb 8, 6 PM $ 0.0715
+0.00%
$ 71.52 million $ 40,408
Feb 8, 5 PM $ 0.0715
+0.01%
$ 71.53 million $ 38,723
Feb 8, 4 PM $ 0.0715
-0.06%
$ 71.5 million $ 36,860
Feb 8, 3 PM $ 0.0715
+0.08%
$ 71.51 million $ 34,949
Feb 8, 2 PM $ 0.0715
+0.03%
$ 71.46 million $ 33,530
Feb 8, 1 PM $ 0.0714
-0.03%
$ 71.39 million $ 32,194
Feb 8, 12 PM $ 0.0714
+0.17%
$ 71.4 million $ 30,606
Feb 8, 11 AM $ 0.0714
+0.00%
$ 71.4 million $ 28,123
Feb 8, 10 AM $ 0.0713
+0.01%
$ 71.32 million $ 25,230
Feb 8, 9 AM $ 0.0713
+0.06%
$ 71.35 million $ 23,132
Feb 8, 8 AM $ 0.0713
+0.01%
$ 71.29 million $ 21,650
Feb 8, 7 AM $ 0.0713
-0.22%
$ 71.33 million $ 19,102
Feb 8, 6 AM $ 0.0715
+0.00%
$ 71.49 million $ 16,974
Feb 8, 5 AM $ 0.0715
+0.00%
$ 71.49 million $ 14,699
Feb 8, 4 AM $ 0.0715
+0.00%
$ 71.49 million $ 13,780
Feb 8, 3 AM $ 0.0715
-0.07%
$ 71.49 million $ 14,412
Feb 8, 2 AM $ 0.0715
+0.00%
$ 71.54 million $ 15,391
Feb 8, 1 AM $ 0.0715
+0.01%
$ 71.54 million $ 18,645
Feb 8, 12 AM $ 0.0715
-0.01%
$ 71.53 million $ 21,639
Feb 7, 11 PM $ 0.0715
+0.00%
$ 71.53 million $ 23,032
Feb 7, 10 PM $ 0.0715
-0.01%
$ 71.53 million $ 24,261
Feb 7, 9 PM $ 0.0715
-0.18%
$ 71.53 million $ 25,361
Feb 7, 8 PM $ 0.0717
+0.04%
$ 71.67 million $ 26,711
Feb 7, 7 PM $ 0.0716
-0.01%
$ 71.64 million $ 29,146
Feb 7, 6 PM $ 0.0717
+0.00%
$ 71.65 million $ 31,801
Feb 7, 5 PM $ 0.0717
+0.00%
$ 71.65 million $ 34,755
Feb 7, 4 PM $ 0.0717
+0.00%
$ 71.65 million $ 37,552
Feb 7, 3 PM $ 0.0717
+0.00%
$ 71.65 million $ 39,707
Feb 7, 2 PM $ 0.0717
+0.00%
$ 71.65 million $ 40,630
Feb 7, 1 PM $ 0.0717
+0.00%
$ 71.65 million $ 40,630
Feb 7, 12 PM $ 0.0717
+0.00%
$ 71.65 million $ 40,630
Feb 7, 11 AM $ 0.0717
+0.00%
$ 71.65 million $ 40,640
Feb 7, 10 AM $ 0.0717
-0.07%
$ 71.65 million $ 41,105
Feb 7, 9 AM $ 0.0717
-0.26%
$ 71.67 million $ 41,480
Feb 7, 8 AM $ 0.0719
+0.00%
$ 71.86 million $ 41,378
Feb 7, 7 AM $ 0.0719
+0.00%
$ 71.86 million $ 42,410
Feb 7, 6 AM $ 0.0719
+0.00%
$ 71.86 million $ 46,398
Feb 7, 5 AM $ 0.0719
-1.09%
$ 71.86 million $ 46,398
Feb 7, 4 AM $ 0.0727
+0.04%
$ 72.65 million $ 45,165
Feb 7, 3 AM $ 0.0726
-0.19%
$ 72.63 million $ 43,519
Feb 7, 2 AM $ 0.0728
+0.04%
$ 72.76 million $ 42,708
Feb 7, 1 AM $ 0.0728
+0.07%
$ 72.78 million $ 40,275
Feb 7, 12 AM $ 0.0728
+0.04%
$ 72.76 million $ 37,166
Feb 6, 11 PM $ 0.0728
-0.03%
$ 72.77 million $ 35,972
Feb 6, 10 PM $ 0.0727
-0.04%
$ 72.73 million $ 33,814
Feb 6, 9 PM $ 0.0728
+0.00%
$ 72.73 million $ 30,827
Feb 6, 8 PM $ 0.0728
+0.00%
$ 72.78 million $ 27,813
Feb 6, 7 PM $ 0.0728
-0.03%
$ 72.74 million $ 24,782