Dongdaemun Token Historical Data

DDMT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0734
-0.01%
$ 73.41 million $ 13,948
Feb 4, 5 PM $ 0.0735
-0.24%
$ 73.41 million $ 14,298
Feb 4, 4 PM $ 0.0736
-0.12%
$ 73.62 million $ 14,443
Feb 4, 3 PM $ 0.0737
+0.10%
$ 73.71 million $ 15,602
Feb 4, 2 PM $ 0.0736
-0.20%
$ 73.64 million $ 16,774
Feb 4, 1 PM $ 0.0738
-0.15%
$ 73.79 million $ 18,295
Feb 4, 12 PM $ 0.0739
+0.00%
$ 73.9 million $ 19,993
Feb 4, 11 AM $ 0.0739
+0.00%
$ 73.9 million $ 20,954
Feb 4, 10 AM $ 0.0739
+0.00%
$ 73.9 million $ 22,789
Feb 4, 9 AM $ 0.0739
-0.28%
$ 73.9 million $ 22,789
Feb 4, 8 AM $ 0.0741
+0.00%
$ 74.11 million $ 22,750
Feb 4, 7 AM $ 0.0741
+0.00%
$ 74.11 million $ 22,750
Feb 4, 6 AM $ 0.0741
+0.00%
$ 74.11 million $ 22,750
Feb 4, 5 AM $ 0.0741
+0.00%
$ 74.11 million $ 24,427
Feb 4, 4 AM $ 0.0741
+0.00%
$ 74.11 million $ 26,159
Feb 4, 3 AM $ 0.0741
-0.09%
$ 74.11 million $ 27,988
Feb 4, 2 AM $ 0.0742
+0.20%
$ 74.24 million $ 29,209
Feb 4, 1 AM $ 0.0742
+0.19%
$ 74.28 million $ 30,035
Feb 4, 12 AM $ 0.0741
+0.04%
$ 74.13 million $ 30,922
Feb 3, 11 PM $ 0.0742
+0.00%
$ 74.21 million $ 31,673
Feb 3, 10 PM $ 0.0741
-0.07%
$ 74.11 million $ 32,567
Feb 3, 9 PM $ 0.0741
-0.18%
$ 74.25 million $ 33,239
Feb 3, 8 PM $ 0.0742
+0.15%
$ 74.22 million $ 34,210
Feb 3, 7 PM $ 0.0741
+0.03%
$ 74.11 million $ 35,108
Feb 3, 6 PM $ 0.0741
-0.01%
$ 74.09 million $ 35,383
Feb 3, 5 PM $ 0.0741
-0.01%
$ 74.09 million $ 35,352
Feb 3, 4 PM $ 0.0741
+0.00%
$ 74.09 million $ 35,403
Feb 3, 3 PM $ 0.0741
+0.01%
$ 74.1 million $ 35,348
Feb 3, 2 PM $ 0.0741
+0.01%
$ 74.1 million $ 35,547
Feb 3, 1 PM $ 0.0741
+0.01%
$ 74.1 million $ 35,484
Feb 3, 12 PM $ 0.0741
+0.01%
$ 74.09 million $ 34,884
Feb 3, 11 AM $ 0.0741
+1.01%
$ 74.08 million $ 35,744
Feb 3, 10 AM $ 0.0733
+0.00%
$ 73.34 million $ 35,425
Feb 3, 9 AM $ 0.0733
+0.00%
$ 73.34 million $ 36,926
Feb 3, 8 AM $ 0.0733
+0.00%
$ 73.34 million $ 37,177
Feb 3, 7 AM $ 0.0733
+0.00%
$ 73.34 million $ 37,579
Feb 3, 6 AM $ 0.0733
-0.37%
$ 73.34 million $ 38,681
Feb 3, 5 AM $ 0.0737
+0.07%
$ 73.64 million $ 38,060
Feb 3, 4 AM $ 0.0736
+0.07%
$ 73.65 million $ 37,416
Feb 3, 3 AM $ 0.0736
+0.20%
$ 73.65 million $ 36,742
Feb 3, 2 AM $ 0.0735
+0.29%
$ 73.54 million $ 36,006
Feb 3, 1 AM $ 0.0734
+0.03%
$ 73.42 million $ 35,203
Feb 3, 12 AM $ 0.0733
-0.20%
$ 73.33 million $ 34,306
Feb 2, 11 PM $ 0.0733
-0.10%
$ 73.55 million $ 33,464
Feb 2, 10 PM $ 0.0735
+0.22%
$ 73.38 million $ 32,250
Feb 2, 9 PM $ 0.0733
-0.07%
$ 73.32 million $ 31,610
Feb 2, 8 PM $ 0.0734
+0.08%
$ 73.44 million $ 30,652
Feb 2, 7 PM $ 0.0734
-0.22%
$ 73.42 million $ 29,658
Feb 2, 6 PM $ 0.0735
+0.01%
$ 73.53 million $ 28,979
Feb 2, 5 PM $ 0.0734
-0.20%
$ 73.41 million $ 28,579