Dongdaemun Token Historical Data

DDMT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.0734
-0.20%
$ 73.41 million $ 28,579
Feb 2, 4 PM $ 0.0735
-0.05%
$ 73.37 million $ 28,224
Feb 2, 3 PM $ 0.0736
+0.03%
$ 73.55 million $ 28,002
Feb 2, 2 PM $ 0.0734
-0.20%
$ 73.42 million $ 27,375
Feb 2, 1 PM $ 0.0735
+0.07%
$ 73.48 million $ 27,314
Feb 2, 12 PM $ 0.0736
+0.25%
$ 73.56 million $ 27,328
Feb 2, 11 AM $ 0.0735
-0.08%
$ 73.5 million $ 27,240
Feb 2, 10 AM $ 0.0734
-0.15%
$ 73.35 million $ 27,328
Feb 2, 9 AM $ 0.0734
+0.11%
$ 73.38 million $ 27,530
Feb 2, 8 AM $ 0.0733
-0.03%
$ 73.3 million $ 28,979
Feb 2, 7 AM $ 0.0733
+0.03%
$ 73.3 million $ 30,213
Feb 2, 6 AM $ 0.0733
+0.01%
$ 73.29 million $ 30,795
Feb 2, 5 AM $ 0.0733
-0.15%
$ 73.28 million $ 31,382
Feb 2, 4 AM $ 0.0734
-0.29%
$ 73.36 million $ 31,963
Feb 2, 3 AM $ 0.0734
-0.81%
$ 73.44 million $ 32,587
Feb 2, 2 AM $ 0.0741
-0.01%
$ 74.05 million $ 33,179
Feb 2, 1 AM $ 0.0741
-0.04%
$ 74.07 million $ 33,716
Feb 2, 12 AM $ 0.0741
+0.00%
$ 74.07 million $ 34,161
Feb 1, 11 PM $ 0.0741
+0.03%
$ 74.07 million $ 34,885
Feb 1, 10 PM $ 0.0741
+0.05%
$ 74.09 million $ 35,775
Feb 1, 9 PM $ 0.0741
+0.05%
$ 74.1 million $ 36,289
Feb 1, 8 PM $ 0.0741
-0.03%
$ 74.06 million $ 36,807
Feb 1, 7 PM $ 0.0741
+0.15%
$ 74.07 million $ 37,340
Feb 1, 6 PM $ 0.0739
-0.03%
$ 73.88 million $ 37,870
Feb 1, 5 PM $ 0.0739
-0.09%
$ 73.87 million $ 38,335
Feb 1, 4 PM $ 0.074
+0.15%
$ 73.97 million $ 38,765
Feb 1, 3 PM $ 0.0739
-0.08%
$ 73.91 million $ 39,921
Feb 1, 2 PM $ 0.074
-0.20%
$ 73.97 million $ 40,111
Feb 1, 1 PM $ 0.0742
+0.05%
$ 74.16 million $ 40,179
Feb 1, 12 PM $ 0.0741
-0.05%
$ 74.12 million $ 40,115
Feb 1, 11 AM $ 0.0741
-0.50%
$ 74.14 million $ 39,906
Feb 1, 10 AM $ 0.0745
+0.07%
$ 74.46 million $ 39,665
Feb 1, 9 AM $ 0.0744
-0.05%
$ 74.47 million $ 39,413
Feb 1, 8 AM $ 0.0745
-0.05%
$ 74.47 million $ 39,148
Feb 1, 7 AM $ 0.0745
+0.03%
$ 74.49 million $ 38,883
Feb 1, 6 AM $ 0.0745
+0.01%
$ 74.47 million $ 38,620
Feb 1, 5 AM $ 0.0745
+0.03%
$ 74.49 million $ 38,464
Feb 1, 4 AM $ 0.0745
+0.01%
$ 74.46 million $ 38,290
Feb 1, 3 AM $ 0.0745
+0.03%
$ 74.47 million $ 38,161
Feb 1, 2 AM $ 0.0745
+0.04%
$ 74.48 million $ 38,394
Feb 1, 1 AM $ 0.0745
+0.01%
$ 74.49 million $ 37,123
Feb 1, 12 AM $ 0.0745
-0.04%
$ 74.46 million $ 35,541
Jan 31, 11 PM $ 0.0745
+0.03%
$ 74.49 million $ 33,818
Jan 31, 10 PM $ 0.0744
-0.07%
$ 74.44 million $ 32,168
Jan 31, 9 PM $ 0.0745
+0.00%
$ 74.47 million $ 31,291
Jan 31, 8 PM $ 0.0745
+0.00%
$ 74.49 million $ 31,517
Jan 31, 7 PM $ 0.0745
+0.00%
$ 74.47 million $ 30,554
Jan 31, 6 PM $ 0.0745
+0.05%
$ 74.45 million $ 28,857
Jan 31, 5 PM $ 0.0745
-0.13%
$ 74.48 million $ 29,354
Jan 31, 4 PM $ 0.0745
-0.11%
$ 74.52 million $ 30,483