Dongdaemun Token Historical Data

DDMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0745
-0.11%
$ 74.52 million $ 30,483
Jan 31, 3 PM $ 0.0746
+0.00%
$ 74.6 million $ 31,018
Jan 31, 2 PM $ 0.0746
+0.00%
$ 74.6 million $ 31,876
Jan 31, 1 PM $ 0.0746
-0.33%
$ 74.56 million $ 32,989
Jan 31, 12 PM $ 0.0747
-0.04%
$ 74.75 million $ 33,879
Jan 31, 11 AM $ 0.0748
+0.04%
$ 74.82 million $ 34,721
Jan 31, 10 AM $ 0.0748
-0.03%
$ 74.79 million $ 35,570
Jan 31, 9 AM $ 0.0748
-0.01%
$ 74.78 million $ 36,644
Jan 31, 8 AM $ 0.0748
+0.04%
$ 74.79 million $ 37,704
Jan 31, 7 AM $ 0.0747
-0.08%
$ 74.74 million $ 38,632
Jan 31, 6 AM $ 0.0747
-0.04%
$ 74.74 million $ 39,564
Jan 31, 5 AM $ 0.0747
-0.12%
$ 74.73 million $ 40,518
Jan 31, 4 AM $ 0.0748
-0.01%
$ 74.82 million $ 41,686
Jan 31, 3 AM $ 0.0748
-0.11%
$ 74.77 million $ 42,188
Jan 31, 2 AM $ 0.0748
-0.36%
$ 74.76 million $ 40,313
Jan 31, 1 AM $ 0.075
+0.00%
$ 75.03 million $ 39,891
Jan 31, 12 AM $ 0.075
+0.00%
$ 75.03 million $ 39,891
Jan 30, 11 PM $ 0.075
+0.00%
$ 75.03 million $ 39,891
Jan 30, 10 PM $ 0.075
+0.16%
$ 75.03 million $ 39,891
Jan 30, 9 PM $ 0.075
+0.01%
$ 75.02 million $ 39,158
Jan 30, 8 PM $ 0.0749
+0.08%
$ 74.91 million $ 37,306
Jan 30, 7 PM $ 0.0748
+0.00%
$ 74.85 million $ 36,666
Jan 30, 6 PM $ 0.0748
-0.11%
$ 74.85 million $ 36,666
Jan 30, 5 PM $ 0.075
-0.01%
$ 75.01 million $ 34,547
Jan 30, 4 PM $ 0.0749
-0.11%
$ 74.99 million $ 31,769
Jan 30, 3 PM $ 0.075
-0.13%
$ 75.01 million $ 30,031
Jan 30, 2 PM $ 0.0751
-0.01%
$ 75.05 million $ 27,551
Jan 30, 1 PM $ 0.0751
+0.07%
$ 75.1 million $ 25,108
Jan 30, 12 PM $ 0.0751
+0.01%
$ 75.09 million $ 22,691
Jan 30, 11 AM $ 0.0751
+0.05%
$ 75.05 million $ 20,376
Jan 30, 10 AM $ 0.0751
-0.04%
$ 75.09 million $ 19,891
Jan 30, 9 AM $ 0.0751
+0.03%
$ 75.13 million $ 19,485
Jan 30, 8 AM $ 0.0751
-0.12%
$ 75.11 million $ 19,099
Jan 30, 7 AM $ 0.0752
+0.05%
$ 75.17 million $ 19,037
Jan 30, 6 AM $ 0.0752
+0.00%
$ 75.2 million $ 18,937
Jan 30, 5 AM $ 0.0752
+0.09%
$ 75.19 million $ 18,524
Jan 30, 4 AM $ 0.0751
+0.09%
$ 75.12 million $ 18,071
Jan 30, 3 AM $ 0.0751
+0.00%
$ 75.05 million $ 17,609
Jan 30, 2 AM $ 0.0751
+0.00%
$ 75.05 million $ 19,892
Jan 30, 1 AM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 30, 12 AM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 11 PM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 10 PM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 9 PM $ 0.0751
+0.00%
$ 75.05 million $ 20,707
Jan 29, 8 PM $ 0.0751
+0.00%
$ 75.05 million $ 21,080
Jan 29, 7 PM $ 0.0751
+0.00%
$ 75.05 million $ 22,164
Jan 29, 6 PM $ 0.0751
+0.00%
$ 75.05 million $ 31,006
Jan 29, 5 PM $ 0.0751
+0.00%
$ 75.05 million $ 38,623
Jan 29, 4 PM $ 0.0751
+0.13%
$ 75.05 million $ 39,211
Jan 29, 3 PM $ 0.075
+0.00%
$ 74.95 million $ 38,069