Dongdaemun Token Historical Data

DDMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0741
-0.74%
$ 74.11 million $ 17,575
Jan 26, 2 PM $ 0.0751
+0.59%
$ 74.68 million $ 19,630
Jan 26, 1 PM $ 0.0747
+0.12%
$ 74.74 million $ 17,548
Jan 26, 12 PM $ 0.0746
+0.00%
$ 74.65 million $ 18,735
Jan 26, 11 AM $ 0.0746
+0.00%
$ 74.65 million $ 20,662
Jan 26, 10 AM $ 0.0746
+0.00%
$ 74.65 million $ 22,675
Jan 26, 9 AM $ 0.0746
+0.00%
$ 74.65 million $ 24,652
Jan 26, 8 AM $ 0.0746
+0.00%
$ 74.65 million $ 24,747
Jan 26, 7 AM $ 0.0746
+0.00%
$ 74.65 million $ 25,913
Jan 26, 6 AM $ 0.0746
+0.00%
$ 74.65 million $ 27,322
Jan 26, 5 AM $ 0.0746
+0.00%
$ 74.65 million $ 27,817
Jan 26, 4 AM $ 0.0746
+0.00%
$ 74.65 million $ 27,820
Jan 26, 3 AM $ 0.0746
+0.00%
$ 74.65 million $ 29,086
Jan 26, 2 AM $ 0.0746
-0.15%
$ 74.65 million $ 30,604
Jan 26, 1 AM $ 0.0748
+0.00%
$ 74.76 million $ 30,265
Jan 26, 12 AM $ 0.0748
+0.00%
$ 74.76 million $ 31,677
Jan 25, 11 PM $ 0.0748
+0.00%
$ 74.76 million $ 33,088
Jan 25, 10 PM $ 0.0748
+0.00%
$ 74.76 million $ 34,419
Jan 25, 9 PM $ 0.0748
-0.03%
$ 74.76 million $ 35,846
Jan 25, 8 PM $ 0.0747
-0.04%
$ 74.7 million $ 36,610
Jan 25, 7 PM $ 0.0746
-0.20%
$ 74.62 million $ 35,691
Jan 25, 6 PM $ 0.0748
+0.17%
$ 74.77 million $ 35,270
Jan 25, 5 PM $ 0.0746
-0.57%
$ 74.64 million $ 34,511
Jan 25, 4 PM $ 0.0751
+0.47%
$ 75.07 million $ 34,517
Jan 25, 3 PM $ 0.0746
-0.32%
$ 74.65 million $ 34,001
Jan 25, 2 PM $ 0.0748
+0.00%
$ 74.79 million $ 33,174
Jan 25, 1 PM $ 0.0749
+0.04%
$ 74.88 million $ 32,398
Jan 25, 12 PM $ 0.0749
+0.07%
$ 74.86 million $ 31,633
Jan 25, 11 AM $ 0.0748
-0.12%
$ 74.79 million $ 31,568
Jan 25, 10 AM $ 0.0749
-0.24%
$ 74.84 million $ 31,577
Jan 25, 9 AM $ 0.0751
+0.00%
$ 75.12 million $ 31,423
Jan 25, 8 AM $ 0.0751
+0.01%
$ 75.12 million $ 33,175
Jan 25, 7 AM $ 0.0751
+0.03%
$ 75.13 million $ 34,512
Jan 25, 6 AM $ 0.0751
+0.04%
$ 75.13 million $ 35,471
Jan 25, 5 AM $ 0.0751
+0.41%
$ 75.1 million $ 37,244
Jan 25, 4 AM $ 0.0748
+0.00%
$ 74.79 million $ 37,241
Jan 25, 3 AM $ 0.0748
+0.01%
$ 74.85 million $ 37,407
Jan 25, 2 AM $ 0.0749
+0.09%
$ 74.88 million $ 38,491
Jan 25, 1 AM $ 0.0748
-0.15%
$ 74.81 million $ 39,411
Jan 25, 12 AM $ 0.0749
-0.03%
$ 74.92 million $ 40,256
Jan 24, 11 PM $ 0.0749
+0.07%
$ 74.93 million $ 38,943
Jan 24, 10 PM $ 0.0749
+0.03%
$ 74.9 million $ 37,635
Jan 24, 9 PM $ 0.0749
+0.07%
$ 74.88 million $ 37,196
Jan 24, 8 PM $ 0.0749
+0.16%
$ 74.94 million $ 38,383
Jan 24, 7 PM $ 0.0748
+0.09%
$ 74.8 million $ 39,518
Jan 24, 6 PM $ 0.0747
+0.05%
$ 74.71 million $ 40,517
Jan 24, 5 PM $ 0.0747
+0.01%
$ 74.71 million $ 41,384
Jan 24, 4 PM $ 0.0747
-0.01%
$ 74.74 million $ 41,933
Jan 24, 3 PM $ 0.0748
+0.15%
$ 74.76 million $ 42,434
Jan 24, 2 PM $ 0.0746
+0.09%
$ 74.65 million $ 42,772