Dongdaemun Token Historical Data

DDMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0749
+0.00%
$ 74.86 million $ 23,409
Jan 22, 12 PM $ 0.0749
-0.03%
$ 74.86 million $ 25,618
Jan 22, 11 AM $ 0.0749
-0.03%
$ 74.94 million $ 25,890
Jan 22, 10 AM $ 0.075
-0.04%
$ 74.95 million $ 24,659
Jan 22, 9 AM $ 0.075
+0.00%
$ 74.98 million $ 24,370
Jan 22, 8 AM $ 0.075
+0.00%
$ 74.98 million $ 25,856
Jan 22, 7 AM $ 0.075
+0.00%
$ 74.98 million $ 27,101
Jan 22, 6 AM $ 0.075
+0.00%
$ 74.98 million $ 30,051
Jan 22, 5 AM $ 0.075
-0.11%
$ 74.98 million $ 31,537
Jan 22, 4 AM $ 0.0751
-0.05%
$ 75.06 million $ 32,253
Jan 22, 3 AM $ 0.0751
+0.00%
$ 75.1 million $ 32,848
Jan 22, 2 AM $ 0.0751
+0.01%
$ 75.1 million $ 33,148
Jan 22, 1 AM $ 0.0751
+0.28%
$ 75.09 million $ 34,207
Jan 22, 12 AM $ 0.0749
-0.27%
$ 74.88 million $ 35,802
Jan 21, 11 PM $ 0.0751
+0.04%
$ 75.13 million $ 35,479
Jan 21, 10 PM $ 0.0751
+0.09%
$ 75.12 million $ 34,619
Jan 21, 9 PM $ 0.0751
-0.11%
$ 75.05 million $ 35,062
Jan 21, 8 PM $ 0.0751
-0.09%
$ 75.08 million $ 35,291
Jan 21, 7 PM $ 0.0752
+0.03%
$ 75.19 million $ 35,462
Jan 21, 6 PM $ 0.0752
-0.01%
$ 75.17 million $ 35,691
Jan 21, 5 PM $ 0.0752
-0.03%
$ 75.17 million $ 36,050
Jan 21, 4 PM $ 0.0752
-0.04%
$ 75.19 million $ 35,969
Jan 21, 3 PM $ 0.0753
+0.11%
$ 75.27 million $ 36,293
Jan 21, 2 PM $ 0.075
-0.49%
$ 75.01 million $ 36,684
Jan 21, 1 PM $ 0.0755
+0.23%
$ 75.37 million $ 37,034
Jan 21, 12 PM $ 0.0753
-0.03%
$ 75.26 million $ 36,408
Jan 21, 11 AM $ 0.0752
-0.16%
$ 75.32 million $ 36,308
Jan 21, 10 AM $ 0.0754
+0.04%
$ 75.43 million $ 36,404
Jan 21, 9 AM $ 0.0754
-0.34%
$ 75.38 million $ 36,527
Jan 21, 8 AM $ 0.0756
+0.01%
$ 75.59 million $ 36,417
Jan 21, 7 AM $ 0.0757
+0.32%
$ 75.6 million $ 36,702
Jan 21, 6 AM $ 0.0755
+0.05%
$ 75.45 million $ 35,416
Jan 21, 5 AM $ 0.0754
-0.01%
$ 75.39 million $ 35,663
Jan 21, 4 AM $ 0.0754
-0.08%
$ 75.35 million $ 36,872
Jan 21, 3 AM $ 0.0755
+0.13%
$ 75.45 million $ 37,891
Jan 21, 2 AM $ 0.0754
+0.07%
$ 75.35 million $ 38,506
Jan 21, 1 AM $ 0.0753
+0.31%
$ 75.29 million $ 38,914
Jan 21, 12 AM $ 0.0751
-0.07%
$ 75.11 million $ 38,612
Jan 20, 11 PM $ 0.0752
+0.01%
$ 75.16 million $ 38,776
Jan 20, 10 PM $ 0.0751
+0.00%
$ 75.05 million $ 39,133
Jan 20, 9 PM $ 0.0751
-0.07%
$ 75.09 million $ 38,171
Jan 20, 8 PM $ 0.0752
+0.17%
$ 75.18 million $ 37,363
Jan 20, 7 PM $ 0.0751
-0.19%
$ 75.13 million $ 36,726
Jan 20, 6 PM $ 0.0753
+0.04%
$ 75.28 million $ 36,056
Jan 20, 5 PM $ 0.0753
+0.07%
$ 75.27 million $ 35,449
Jan 20, 4 PM $ 0.0753
+0.00%
$ 75.33 million $ 34,920
Jan 20, 3 PM $ 0.0753
-0.03%
$ 75.28 million $ 34,556
Jan 20, 2 PM $ 0.0753
+0.00%
$ 75.32 million $ 34,722
Jan 20, 1 PM $ 0.0753
+0.08%
$ 75.3 million $ 35,047
Jan 20, 12 PM $ 0.0752
-0.27%
$ 75.22 million $ 35,600