Dongdaemun Token Historical Data

DDMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0752
-0.27%
$ 75.22 million $ 35,600
Jan 20, 11 AM $ 0.0754
-0.01%
$ 75.38 million $ 36,544
Jan 20, 10 AM $ 0.0754
+0.07%
$ 75.44 million $ 37,147
Jan 20, 9 AM $ 0.0754
+0.16%
$ 75.37 million $ 37,196
Jan 20, 8 AM $ 0.0752
+0.00%
$ 75.25 million $ 36,953
Jan 20, 7 AM $ 0.0752
-0.11%
$ 75.25 million $ 36,672
Jan 20, 6 AM $ 0.0754
+0.05%
$ 75.36 million $ 36,638
Jan 20, 5 AM $ 0.0754
+0.61%
$ 75.38 million $ 36,876
Jan 20, 4 AM $ 0.0749
+0.03%
$ 74.9 million $ 36,101
Jan 20, 3 AM $ 0.075
+0.32%
$ 75.01 million $ 35,616
Jan 20, 2 AM $ 0.0747
-0.04%
$ 74.75 million $ 35,502
Jan 20, 1 AM $ 0.0748
+0.08%
$ 74.81 million $ 35,744
Jan 20, 12 AM $ 0.0748
+0.24%
$ 74.8 million $ 36,316
Jan 19, 11 PM $ 0.0746
-0.03%
$ 74.62 million $ 37,288
Jan 19, 10 PM $ 0.0747
+0.04%
$ 74.69 million $ 38,577
Jan 19, 9 PM $ 0.0747
-0.03%
$ 74.7 million $ 38,945
Jan 19, 8 PM $ 0.0747
-0.04%
$ 74.67 million $ 39,042
Jan 19, 7 PM $ 0.0746
-0.51%
$ 74.63 million $ 38,839
Jan 19, 6 PM $ 0.0749
-0.04%
$ 74.91 million $ 40,044
Jan 19, 5 PM $ 0.0749
+0.01%
$ 74.94 million $ 39,820
Jan 19, 4 PM $ 0.075
+0.04%
$ 75 million $ 39,953
Jan 19, 3 PM $ 0.075
+0.36%
$ 75.02 million $ 39,885
Jan 19, 2 PM $ 0.0748
-0.04%
$ 74.79 million $ 39,231
Jan 19, 1 PM $ 0.0747
-0.13%
$ 74.74 million $ 38,512
Jan 19, 12 PM $ 0.0748
+0.29%
$ 74.81 million $ 37,541
Jan 19, 11 AM $ 0.0746
-0.01%
$ 74.61 million $ 36,184
Jan 19, 10 AM $ 0.0746
+0.17%
$ 74.58 million $ 35,196
Jan 19, 9 AM $ 0.0745
-0.24%
$ 74.41 million $ 34,848
Jan 19, 8 AM $ 0.0746
+0.01%
$ 74.57 million $ 35,338
Jan 19, 7 AM $ 0.0744
-0.37%
$ 74.65 million $ 36,081
Jan 19, 6 AM $ 0.0747
+0.03%
$ 74.69 million $ 36,128
Jan 19, 5 AM $ 0.0747
+0.00%
$ 74.67 million $ 36,758
Jan 19, 4 AM $ 0.0747
+0.00%
$ 74.69 million $ 37,175
Jan 19, 3 AM $ 0.0747
-0.03%
$ 74.67 million $ 37,386
Jan 19, 2 AM $ 0.0747
-0.15%
$ 74.68 million $ 37,634
Jan 19, 1 AM $ 0.0748
+0.03%
$ 74.76 million $ 37,782
Jan 19, 12 AM $ 0.0748
+0.16%
$ 74.79 million $ 37,240
Jan 18, 11 PM $ 0.0747
-0.01%
$ 74.71 million $ 36,917
Jan 18, 10 PM $ 0.0747
-0.27%
$ 74.68 million $ 37,479
Jan 18, 9 PM $ 0.0749
-0.04%
$ 74.87 million $ 39,546
Jan 18, 8 PM $ 0.075
+0.15%
$ 75.01 million $ 42,386
Jan 18, 7 PM $ 0.075
+0.64%
$ 74.96 million $ 44,127
Jan 18, 6 PM $ 0.0745
+0.12%
$ 74.53 million $ 42,800
Jan 18, 5 PM $ 0.0744
+0.07%
$ 74.39 million $ 41,978
Jan 18, 4 PM $ 0.0744
+0.30%
$ 74.37 million $ 40,809
Jan 18, 3 PM $ 0.0741
-0.15%
$ 74.1 million $ 39,674
Jan 18, 2 PM $ 0.0741
-0.18%
$ 74.1 million $ 38,480
Jan 18, 1 PM $ 0.0742
-0.03%
$ 74.18 million $ 37,237
Jan 18, 12 PM $ 0.0742
+0.18%
$ 74.21 million $ 36,111
Jan 18, 11 AM $ 0.0741
-0.13%
$ 74.09 million $ 36,664