Dongdaemun Token Historical Data

DDMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0741
-0.13%
$ 74.09 million $ 36,664
Jan 18, 10 AM $ 0.0742
+0.12%
$ 74.22 million $ 37,276
Jan 18, 9 AM $ 0.0741
+0.07%
$ 74.21 million $ 37,431
Jan 18, 8 AM $ 0.0742
+0.04%
$ 74.2 million $ 37,139
Jan 18, 7 AM $ 0.0742
+0.75%
$ 74.03 million $ 36,022
Jan 18, 6 AM $ 0.0736
-0.23%
$ 73.63 million $ 35,582
Jan 18, 5 AM $ 0.0738
-0.18%
$ 73.76 million $ 34,152
Jan 18, 4 AM $ 0.0739
-0.46%
$ 74 million $ 33,072
Jan 18, 3 AM $ 0.0742
+0.00%
$ 74.24 million $ 32,925
Jan 18, 2 AM $ 0.0742
-0.08%
$ 74.23 million $ 32,535
Jan 18, 1 AM $ 0.0743
-0.07%
$ 74.28 million $ 31,927
Jan 18, 12 AM $ 0.0744
+0.09%
$ 74.39 million $ 31,552
Jan 17, 11 PM $ 0.0743
-0.01%
$ 74.37 million $ 31,214
Jan 17, 10 PM $ 0.0743
+0.01%
$ 74.38 million $ 29,846
Jan 17, 9 PM $ 0.0741
+0.19%
$ 74.05 million $ 27,943
Jan 17, 8 PM $ 0.0739
-0.18%
$ 73.87 million $ 25,330
Jan 17, 7 PM $ 0.074
+0.28%
$ 74 million $ 24,262
Jan 17, 6 PM $ 0.0738
+0.00%
$ 73.79 million $ 24,195
Jan 17, 5 PM $ 0.0738
+0.00%
$ 73.79 million $ 24,804
Jan 17, 4 PM $ 0.0738
+0.00%
$ 73.79 million $ 25,528
Jan 17, 3 PM $ 0.0738
+0.00%
$ 73.79 million $ 26,669
Jan 17, 2 PM $ 0.0738
+0.00%
$ 73.79 million $ 29,417
Jan 17, 1 PM $ 0.0738
+0.00%
$ 73.79 million $ 31,813
Jan 17, 12 PM $ 0.0738
-0.01%
$ 73.83 million $ 34,475
Jan 17, 11 AM $ 0.0738
+0.00%
$ 73.81 million $ 35,789
Jan 17, 10 AM $ 0.0737
+0.07%
$ 73.84 million $ 36,805
Jan 17, 9 AM $ 0.0736
-0.27%
$ 73.72 million $ 39,456
Jan 17, 8 AM $ 0.0738
+0.16%
$ 73.8 million $ 40,096
Jan 17, 7 AM $ 0.0737
+0.41%
$ 73.68 million $ 41,732
Jan 17, 6 AM $ 0.0734
-0.16%
$ 73.38 million $ 45,651
Jan 17, 5 AM $ 0.0734
+0.01%
$ 73.4 million $ 45,013
Jan 17, 4 AM $ 0.0734
-0.03%
$ 73.39 million $ 43,825
Jan 17, 3 AM $ 0.0734
-0.10%
$ 73.35 million $ 41,730
Jan 17, 2 AM $ 0.0735
-0.14%
$ 73.48 million $ 42,143
Jan 17, 1 AM $ 0.0736
+0.00%
$ 73.57 million $ 44,025
Jan 17, 12 AM $ 0.0736
+0.01%
$ 73.58 million $ 45,646
Jan 16, 11 PM $ 0.0736
+0.00%
$ 73.57 million $ 46,536
Jan 16, 10 PM $ 0.0736
+0.00%
$ 73.57 million $ 47,626
Jan 16, 9 PM $ 0.0736
-0.01%
$ 73.57 million $ 48,483
Jan 16, 8 PM $ 0.0736
+0.00%
$ 73.57 million $ 49,543
Jan 16, 7 PM $ 0.0736
+0.14%
$ 73.57 million $ 50,494
Jan 16, 6 PM $ 0.0734
+0.10%
$ 73.41 million $ 51,427
Jan 16, 5 PM $ 0.0733
-0.18%
$ 73.42 million $ 52,614
Jan 16, 4 PM $ 0.0734
+0.04%
$ 73.42 million $ 53,504
Jan 16, 3 PM $ 0.0734
+0.18%
$ 73.41 million $ 54,009
Jan 16, 2 PM $ 0.0733
-0.20%
$ 73.26 million $ 52,348
Jan 16, 1 PM $ 0.0735
-0.07%
$ 73.52 million $ 50,585
Jan 16, 12 PM $ 0.0736
+0.01%
$ 73.58 million $ 48,578
Jan 16, 11 AM $ 0.0736
+0.30%
$ 73.46 million $ 46,110
Jan 16, 10 AM $ 0.0733
+0.14%
$ 73.35 million $ 43,898