Dongdaemun Token Historical Data

DDMT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0733
+0.36%
$ 73.27 million $ 40,312
Jan 16, 8 AM $ 0.0731
+0.01%
$ 73.14 million $ 39,286
Jan 16, 7 AM $ 0.0731
+0.32%
$ 73.09 million $ 37,376
Jan 16, 6 AM $ 0.0729
-0.05%
$ 72.92 million $ 33,336
Jan 16, 5 AM $ 0.073
+0.00%
$ 72.96 million $ 33,879
Jan 16, 4 AM $ 0.073
+0.00%
$ 72.96 million $ 34,635
Jan 16, 3 AM $ 0.073
-0.01%
$ 72.96 million $ 35,425
Jan 16, 2 AM $ 0.073
+0.33%
$ 72.95 million $ 34,449
Jan 16, 1 AM $ 0.0727
+0.18%
$ 72.73 million $ 32,289
Jan 16, 12 AM $ 0.0726
+0.11%
$ 72.6 million $ 30,661
Jan 15, 11 PM $ 0.0726
+0.07%
$ 72.62 million $ 30,628
Jan 15, 10 PM $ 0.0725
-0.06%
$ 72.53 million $ 30,403
Jan 15, 9 PM $ 0.0726
+0.25%
$ 72.62 million $ 30,383
Jan 15, 8 PM $ 0.0724
-0.25%
$ 72.43 million $ 30,193
Jan 15, 7 PM $ 0.0726
+0.30%
$ 72.61 million $ 30,015
Jan 15, 6 PM $ 0.0725
-0.11%
$ 72.38 million $ 30,346
Jan 15, 5 PM $ 0.0725
+0.08%
$ 72.53 million $ 30,958
Jan 15, 4 PM $ 0.0725
-0.03%
$ 72.43 million $ 32,744
Jan 15, 3 PM $ 0.0725
+0.08%
$ 72.52 million $ 34,222
Jan 15, 2 PM $ 0.0724
+0.15%
$ 72.41 million $ 36,307
Jan 15, 1 PM $ 0.0724
+0.06%
$ 72.32 million $ 38,874
Jan 15, 12 PM $ 0.0723
+0.00%
$ 72.3 million $ 41,358
Jan 15, 11 AM $ 0.0723
-0.06%
$ 72.3 million $ 43,941
Jan 15, 10 AM $ 0.0723
-0.11%
$ 72.35 million $ 45,976
Jan 15, 9 AM $ 0.0724
+0.11%
$ 72.43 million $ 46,892
Jan 15, 8 AM $ 0.0723
+0.07%
$ 72.29 million $ 48,028
Jan 15, 7 AM $ 0.0723
+0.03%
$ 72.27 million $ 49,341
Jan 15, 6 AM $ 0.0722
+0.19%
$ 72.27 million $ 52,688
Jan 15, 5 AM $ 0.0721
-0.07%
$ 72.06 million $ 54,005
Jan 15, 4 AM $ 0.0721
+0.10%
$ 72.11 million $ 54,508
Jan 15, 3 AM $ 0.0721
-0.19%
$ 72.13 million $ 56,312
Jan 15, 2 AM $ 0.0723
-0.07%
$ 72.28 million $ 58,090
Jan 15, 1 AM $ 0.0723
-0.18%
$ 72.33 million $ 60,923
Jan 15, 12 AM $ 0.0725
+0.00%
$ 72.47 million $ 61,863
Jan 14, 11 PM $ 0.0725
+0.10%
$ 72.51 million $ 61,309
Jan 14, 10 PM $ 0.0725
+0.04%
$ 72.51 million $ 60,159
Jan 14, 9 PM $ 0.0724
+0.06%
$ 72.41 million $ 59,085
Jan 14, 8 PM $ 0.0724
-0.01%
$ 72.44 million $ 58,086
Jan 14, 7 PM $ 0.0725
-0.03%
$ 72.54 million $ 57,426
Jan 14, 6 PM $ 0.0725
-0.17%
$ 72.54 million $ 56,501
Jan 14, 5 PM $ 0.0726
+0.00%
$ 72.6 million $ 55,349
Jan 14, 4 PM $ 0.0726
-0.03%
$ 72.59 million $ 52,754
Jan 14, 3 PM $ 0.0726
-0.04%
$ 72.6 million $ 50,300
Jan 14, 2 PM $ 0.0726
+0.06%
$ 72.63 million $ 47,942
Jan 14, 1 PM $ 0.0727
-0.01%
$ 72.67 million $ 45,430
Jan 14, 12 PM $ 0.0726
+0.06%
$ 72.67 million $ 43,031
Jan 14, 11 AM $ 0.0726
+0.14%
$ 72.67 million $ 40,753
Jan 14, 10 AM $ 0.0726
+0.11%
$ 72.56 million $ 38,822
Jan 14, 9 AM $ 0.0725
+0.11%
$ 72.48 million $ 37,908
Jan 14, 8 AM $ 0.0724
+0.03%
$ 72.42 million $ 36,699