Dongdaemun Token Historical Data

DDMT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0721
-0.01%
$ 72.05 million $ 39,278
Jan 12, 6 AM $ 0.0721
+0.03%
$ 72.06 million $ 39,398
Jan 12, 5 AM $ 0.072
-0.03%
$ 72.06 million $ 40,307
Jan 12, 4 AM $ 0.0721
+0.19%
$ 72.06 million $ 40,687
Jan 12, 3 AM $ 0.0719
-0.01%
$ 71.9 million $ 40,794
Jan 12, 2 AM $ 0.0719
-0.06%
$ 71.91 million $ 40,749
Jan 12, 1 AM $ 0.0719
-0.14%
$ 71.94 million $ 40,988
Jan 12, 12 AM $ 0.072
+0.01%
$ 72.02 million $ 40,905
Jan 11, 11 PM $ 0.072
+0.00%
$ 72.01 million $ 40,502
Jan 11, 10 PM $ 0.072
+0.01%
$ 72.01 million $ 41,677
Jan 11, 9 PM $ 0.072
-0.03%
$ 72.02 million $ 40,877
Jan 11, 8 PM $ 0.072
+0.07%
$ 72.01 million $ 40,526
Jan 11, 7 PM $ 0.0719
+0.06%
$ 71.92 million $ 39,764
Jan 11, 6 PM $ 0.0718
+0.10%
$ 71.81 million $ 38,187
Jan 11, 5 PM $ 0.0718
+0.04%
$ 71.8 million $ 37,702
Jan 11, 4 PM $ 0.0718
-0.04%
$ 71.76 million $ 37,173
Jan 11, 3 PM $ 0.0718
-0.13%
$ 71.79 million $ 36,304
Jan 11, 2 PM $ 0.0719
+0.14%
$ 71.92 million $ 36,961
Jan 11, 1 PM $ 0.0718
-0.03%
$ 71.84 million $ 37,109
Jan 11, 12 PM $ 0.0717
-0.28%
$ 71.75 million $ 36,880
Jan 11, 11 AM $ 0.072
-0.07%
$ 72.01 million $ 37,789
Jan 11, 10 AM $ 0.072
+0.03%
$ 72.06 million $ 36,199
Jan 11, 9 AM $ 0.072
-0.25%
$ 72.02 million $ 37,289
Jan 11, 8 AM $ 0.0722
+0.12%
$ 72.18 million $ 39,085
Jan 11, 7 AM $ 0.0721
+0.04%
$ 72.14 million $ 37,806
Jan 11, 6 AM $ 0.0721
+0.07%
$ 72.11 million $ 38,464
Jan 11, 5 AM $ 0.0721
+0.06%
$ 72.09 million $ 37,942
Jan 11, 4 AM $ 0.0721
-0.01%
$ 72.05 million $ 38,088
Jan 11, 3 AM $ 0.0721
+0.10%
$ 72.07 million $ 38,528
Jan 11, 2 AM $ 0.072
+0.01%
$ 71.99 million $ 38,949
Jan 11, 1 AM $ 0.072
+0.00%
$ 71.98 million $ 38,711
Jan 11, 12 AM $ 0.072
+0.10%
$ 72.01 million $ 38,799
Jan 10, 11 PM $ 0.0719
+0.04%
$ 71.91 million $ 39,186
Jan 10, 10 PM $ 0.0719
+0.00%
$ 71.88 million $ 39,640
Jan 10, 9 PM $ 0.0719
-0.14%
$ 71.88 million $ 39,891
Jan 10, 8 PM $ 0.072
+0.14%
$ 72.03 million $ 39,580
Jan 10, 7 PM $ 0.0719
+0.08%
$ 71.92 million $ 39,872
Jan 10, 6 PM $ 0.0718
-0.13%
$ 71.82 million $ 40,937
Jan 10, 5 PM $ 0.0719
-0.08%
$ 71.92 million $ 40,860
Jan 10, 4 PM $ 0.072
-0.07%
$ 71.97 million $ 40,661
Jan 10, 3 PM $ 0.072
+0.22%
$ 72.01 million $ 40,543
Jan 10, 2 PM $ 0.0718
-0.57%
$ 71.82 million $ 38,545
Jan 10, 1 PM $ 0.0722
+0.04%
$ 72.24 million $ 38,157
Jan 10, 12 PM $ 0.0722
-0.08%
$ 72.2 million $ 37,433
Jan 10, 11 AM $ 0.0723
-0.04%
$ 72.26 million $ 36,205
Jan 10, 10 AM $ 0.0723
-0.11%
$ 72.34 million $ 36,917
Jan 10, 9 AM $ 0.0724
-0.03%
$ 72.37 million $ 36,943
Jan 10, 8 AM $ 0.0724
+0.39%
$ 72.37 million $ 35,049
Jan 10, 7 AM $ 0.0721
-0.07%
$ 72.07 million $ 34,348
Jan 10, 6 AM $ 0.0721
+0.03%
$ 72.15 million $ 33,558