Dongdaemun Token Historical Data

DDMT Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0721
+0.03%
$ 72.15 million $ 33,558
Jan 10, 5 AM $ 0.0721
-0.03%
$ 72.1 million $ 32,953
Jan 10, 4 AM $ 0.0721
-0.03%
$ 72.13 million $ 32,429
Jan 10, 3 AM $ 0.0721
-0.01%
$ 72.1 million $ 32,170
Jan 10, 2 AM $ 0.0721
+0.07%
$ 72.1 million $ 31,647
Jan 10, 1 AM $ 0.072
-0.10%
$ 72.01 million $ 31,789
Jan 10, 12 AM $ 0.0721
-0.12%
$ 72.09 million $ 32,830
Jan 9, 11 PM $ 0.0722
-0.04%
$ 72.21 million $ 33,956
Jan 9, 10 PM $ 0.0722
+0.18%
$ 72.23 million $ 34,415
Jan 9, 9 PM $ 0.0721
-0.19%
$ 72.09 million $ 35,323
Jan 9, 8 PM $ 0.0722
-0.01%
$ 72.19 million $ 36,184
Jan 9, 7 PM $ 0.0722
+0.00%
$ 72.2 million $ 36,554
Jan 9, 6 PM $ 0.0723
+0.03%
$ 72.27 million $ 36,693
Jan 9, 5 PM $ 0.0722
+0.14%
$ 72.19 million $ 36,722
Jan 9, 4 PM $ 0.0721
-0.24%
$ 72.09 million $ 36,091
Jan 9, 3 PM $ 0.0722
-0.04%
$ 72.22 million $ 35,731
Jan 9, 2 PM $ 0.0722
-0.19%
$ 72.25 million $ 35,459
Jan 9, 1 PM $ 0.0724
-0.23%
$ 72.38 million $ 34,754
Jan 9, 12 PM $ 0.0726
+0.21%
$ 72.56 million $ 34,436
Jan 9, 11 AM $ 0.0724
+0.04%
$ 72.49 million $ 34,308
Jan 9, 10 AM $ 0.0723
-0.12%
$ 72.34 million $ 33,781
Jan 9, 9 AM $ 0.0724
-0.18%
$ 72.42 million $ 33,444
Jan 9, 8 AM $ 0.0726
+0.12%
$ 72.57 million $ 31,504
Jan 9, 7 AM $ 0.0724
-0.04%
$ 72.41 million $ 32,389
Jan 9, 6 AM $ 0.0724
-0.07%
$ 72.44 million $ 33,836
Jan 9, 5 AM $ 0.0725
+0.15%
$ 72.46 million $ 35,043
Jan 9, 4 AM $ 0.0722
+0.19%
$ 72.25 million $ 35,370
Jan 9, 3 AM $ 0.0722
+0.10%
$ 72.17 million $ 35,236
Jan 9, 2 AM $ 0.0722
+0.06%
$ 72.19 million $ 35,429
Jan 9, 1 AM $ 0.0721
-0.35%
$ 72.14 million $ 35,847
Jan 9, 12 AM $ 0.0723
+0.31%
$ 72.31 million $ 34,262
Jan 8, 11 PM $ 0.0721
-0.15%
$ 72.18 million $ 32,774
Jan 8, 10 PM $ 0.0722
+0.15%
$ 72.2 million $ 31,825
Jan 8, 9 PM $ 0.0722
-0.06%
$ 72.17 million $ 30,764
Jan 8, 8 PM $ 0.0725
+0.29%
$ 72.49 million $ 29,700
Jan 8, 7 PM $ 0.0723
+0.07%
$ 72.27 million $ 29,045
Jan 8, 6 PM $ 0.0722
+0.42%
$ 72.22 million $ 27,776
Jan 8, 5 PM $ 0.0719
+0.04%
$ 71.87 million $ 27,434
Jan 8, 4 PM $ 0.0718
+0.00%
$ 71.84 million $ 27,811
Jan 8, 3 PM $ 0.0718
+0.03%
$ 71.84 million $ 28,136
Jan 8, 2 PM $ 0.0718
-0.28%
$ 71.82 million $ 28,257
Jan 8, 1 PM $ 0.072
+0.26%
$ 72.04 million $ 28,132
Jan 8, 12 PM $ 0.0718
+0.46%
$ 71.85 million $ 28,124
Jan 8, 11 AM $ 0.0715
+0.10%
$ 71.52 million $ 27,957
Jan 8, 10 AM $ 0.0714
-0.10%
$ 71.45 million $ 27,358
Jan 8, 9 AM $ 0.0715
+0.00%
$ 71.52 million $ 26,432
Jan 8, 8 AM $ 0.0715
-0.06%
$ 71.52 million $ 27,949
Jan 8, 7 AM $ 0.0716
-0.07%
$ 71.58 million $ 26,496
Jan 8, 6 AM $ 0.0716
-0.04%
$ 71.57 million $ 24,782
Jan 8, 5 AM $ 0.0716
-0.31%
$ 71.67 million $ 23,492