Dongdaemun Token Historical Data

DDMT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0716
-0.31%
$ 71.67 million $ 23,492
Jan 8, 4 AM $ 0.0718
+0.06%
$ 71.76 million $ 23,432
Jan 8, 3 AM $ 0.0717
+0.20%
$ 71.7 million $ 23,008
Jan 8, 2 AM $ 0.0716
+0.35%
$ 71.65 million $ 22,475
Jan 8, 1 AM $ 0.0714
-0.24%
$ 71.36 million $ 21,484
Jan 8, 12 AM $ 0.0715
+0.04%
$ 71.53 million $ 22,068
Jan 7, 11 PM $ 0.0715
+0.04%
$ 71.54 million $ 22,329
Jan 7, 10 PM $ 0.0715
-0.04%
$ 71.5 million $ 22,281
Jan 7, 9 PM $ 0.0715
-0.10%
$ 71.51 million $ 22,258
Jan 7, 8 PM $ 0.0717
+0.07%
$ 71.65 million $ 22,373
Jan 7, 7 PM $ 0.0716
-0.47%
$ 71.55 million $ 22,179
Jan 7, 6 PM $ 0.0717
+0.15%
$ 71.71 million $ 22,763
Jan 7, 5 PM $ 0.0717
-0.01%
$ 71.65 million $ 22,926
Jan 7, 4 PM $ 0.0716
+0.25%
$ 71.57 million $ 22,811
Jan 7, 3 PM $ 0.0714
-0.08%
$ 71.46 million $ 22,686
Jan 7, 2 PM $ 0.0714
+0.03%
$ 71.39 million $ 22,669
Jan 7, 1 PM $ 0.0714
+0.00%
$ 71.38 million $ 22,727
Jan 7, 12 PM $ 0.0714
+0.10%
$ 71.43 million $ 22,752
Jan 7, 11 AM $ 0.0714
+0.27%
$ 71.41 million $ 22,756
Jan 7, 10 AM $ 0.0712
-0.11%
$ 71.22 million $ 22,767
Jan 7, 9 AM $ 0.0713
+0.96%
$ 71.3 million $ 22,287
Jan 7, 8 AM $ 0.0706
-0.11%
$ 70.62 million $ 21,773
Jan 7, 7 AM $ 0.0707
-0.03%
$ 70.69 million $ 22,075
Jan 7, 6 AM $ 0.0707
+0.27%
$ 70.72 million $ 22,046
Jan 7, 5 AM $ 0.0706
+0.06%
$ 70.55 million $ 21,899
Jan 7, 4 AM $ 0.0705
+0.10%
$ 70.49 million $ 21,251
Jan 7, 3 AM $ 0.0704
-0.35%
$ 70.43 million $ 20,995
Jan 7, 2 AM $ 0.0707
+0.20%
$ 70.73 million $ 21,230
Jan 7, 1 AM $ 0.0706
-0.35%
$ 70.59 million $ 21,256
Jan 7, 12 AM $ 0.0708
+0.44%
$ 70.81 million $ 20,762
Jan 6, 11 PM $ 0.0706
-0.01%
$ 70.59 million $ 20,254
Jan 6, 10 PM $ 0.0706
+0.04%
$ 70.62 million $ 20,054
Jan 6, 9 PM $ 0.0706
-0.10%
$ 70.59 million $ 19,830
Jan 6, 8 PM $ 0.0706
-0.11%
$ 70.63 million $ 19,417
Jan 6, 7 PM $ 0.0706
+0.23%
$ 70.59 million $ 19,266
Jan 6, 6 PM $ 0.0705
-0.59%
$ 70.48 million $ 19,282
Jan 6, 5 PM $ 0.0708
-0.78%
$ 70.78 million $ 19,155
Jan 6, 4 PM $ 0.0715
+0.63%
$ 71.08 million $ 19,457
Jan 6, 3 PM $ 0.0713
+0.51%
$ 71.32 million $ 19,743
Jan 6, 2 PM $ 0.0716
+0.68%
$ 71.58 million $ 20,185
Jan 6, 1 PM $ 0.0711
-0.24%
$ 71.1 million $ 20,439
Jan 6, 12 PM $ 0.0711
-0.35%
$ 71.07 million $ 20,777
Jan 6, 11 AM $ 0.0712
-3.17%
$ 71.23 million $ 22,450
Jan 6, 10 AM $ 0.0736
-0.14%
$ 73.56 million $ 27,494
Jan 6, 9 AM $ 0.0736
+0.29%
$ 73.62 million $ 32,629
Jan 6, 8 AM $ 0.0735
+0.37%
$ 73.46 million $ 35,862
Jan 6, 7 AM $ 0.0732
+0.08%
$ 73.19 million $ 39,290
Jan 6, 6 AM $ 0.0731
+0.00%
$ 73.13 million $ 39,817
Jan 6, 5 AM $ 0.0731
+0.27%
$ 73.12 million $ 40,400
Jan 6, 4 AM $ 0.073
-1.03%
$ 72.96 million $ 42,901