Dongdaemun Token Historical Data

DDMT Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.073
-1.03%
$ 72.96 million $ 42,901
Jan 6, 3 AM $ 0.0738
+0.27%
$ 73.82 million $ 44,121
Jan 6, 2 AM $ 0.0736
-0.31%
$ 73.64 million $ 43,854
Jan 6, 1 AM $ 0.0739
+1.37%
$ 73.93 million $ 44,421
Jan 6, 12 AM $ 0.0729
-0.01%
$ 72.9 million $ 45,576
Jan 5, 11 PM $ 0.0729
+0.03%
$ 72.91 million $ 45,825
Jan 5, 10 PM $ 0.0729
+0.10%
$ 72.94 million $ 45,842
Jan 5, 9 PM $ 0.0729
-0.04%
$ 72.91 million $ 45,870
Jan 5, 8 PM $ 0.0729
+0.08%
$ 72.88 million $ 45,930
Jan 5, 7 PM $ 0.0728
-0.01%
$ 72.77 million $ 45,524
Jan 5, 6 PM $ 0.0728
+0.14%
$ 72.81 million $ 45,598
Jan 5, 5 PM $ 0.0727
+0.06%
$ 72.71 million $ 45,531
Jan 5, 4 PM $ 0.0727
+0.07%
$ 72.73 million $ 45,553
Jan 5, 3 PM $ 0.0727
-0.16%
$ 72.67 million $ 45,554
Jan 5, 2 PM $ 0.0728
-0.04%
$ 72.77 million $ 45,303
Jan 5, 1 PM $ 0.0728
-0.07%
$ 72.8 million $ 44,862
Jan 5, 12 PM $ 0.0728
+0.15%
$ 72.85 million $ 44,360
Jan 5, 11 AM $ 0.0727
+0.00%
$ 72.74 million $ 42,494
Jan 5, 10 AM $ 0.0727
+0.11%
$ 72.74 million $ 37,204
Jan 5, 9 AM $ 0.0727
+0.08%
$ 72.66 million $ 31,787
Jan 5, 8 AM $ 0.0726
-0.07%
$ 72.6 million $ 28,039
Jan 5, 7 AM $ 0.0727
+0.19%
$ 72.65 million $ 24,407
Jan 5, 6 AM $ 0.0725
+0.10%
$ 72.51 million $ 23,868
Jan 5, 5 AM $ 0.0724
+0.08%
$ 72.37 million $ 23,248
Jan 5, 4 AM $ 0.0723
-0.50%
$ 72.34 million $ 20,774
Jan 5, 3 AM $ 0.0727
+0.23%
$ 72.7 million $ 19,885
Jan 5, 2 AM $ 0.0725
-0.26%
$ 72.63 million $ 20,170
Jan 5, 1 AM $ 0.0726
+0.85%
$ 72.59 million $ 19,665
Jan 5, 12 AM $ 0.0721
+0.43%
$ 72.12 million $ 18,814
Jan 4, 11 PM $ 0.0718
+0.06%
$ 71.8 million $ 18,666
Jan 4, 10 PM $ 0.0718
-0.04%
$ 71.76 million $ 18,513
Jan 4, 9 PM $ 0.0718
-0.10%
$ 71.83 million $ 18,436
Jan 4, 8 PM $ 0.0718
-0.01%
$ 71.85 million $ 18,377
Jan 4, 7 PM $ 0.0718
-0.24%
$ 71.85 million $ 18,608
Jan 4, 6 PM $ 0.072
-0.15%
$ 72.01 million $ 18,043
Jan 4, 5 PM $ 0.0721
-0.19%
$ 72.05 million $ 17,876
Jan 4, 4 PM $ 0.0722
+0.01%
$ 72.18 million $ 17,981
Jan 4, 3 PM $ 0.0722
+0.28%
$ 72.19 million $ 18,065
Jan 4, 2 PM $ 0.072
+0.01%
$ 71.95 million $ 18,228
Jan 4, 1 PM $ 0.0719
-0.10%
$ 71.94 million $ 18,854
Jan 4, 12 PM $ 0.072
+0.07%
$ 71.99 million $ 19,615
Jan 4, 11 AM $ 0.0719
-0.06%
$ 71.94 million $ 20,360
Jan 4, 10 AM $ 0.072
-0.01%
$ 71.98 million $ 21,120
Jan 4, 9 AM $ 0.0718
+0.35%
$ 71.84 million $ 21,891
Jan 4, 8 AM $ 0.0717
+0.01%
$ 71.65 million $ 23,080
Jan 4, 7 AM $ 0.0717
+0.08%
$ 71.65 million $ 25,495
Jan 4, 6 AM $ 0.0717
-0.21%
$ 71.65 million $ 26,466
Jan 4, 5 AM $ 0.0717
+0.20%
$ -- $ 27,802
Jan 4, 4 AM $ 0.0717
+0.18%
$ -- $ 27,794
Jan 4, 3 AM $ 0.0715
+0.32%
$ -- $ 27,632