Dongdaemun Token Historical Data

DDMT Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0715
+0.32%
$ -- $ 27,632
Jan 4, 2 AM $ 0.0713
-0.04%
$ -- $ 27,829
Jan 4, 1 AM $ 0.0715
+0.06%
$ 71.46 million $ 28,302
Jan 4, 12 AM $ 0.0714
+0.18%
$ -- $ 27,725
Jan 3, 11 PM $ 0.0713
-0.01%
$ 71.33 million $ 27,576
Jan 3, 10 PM $ 0.0713
-0.25%
$ 71.3 million $ 27,472
Jan 3, 9 PM $ 0.0715
+0.18%
$ 71.47 million $ 27,268
Jan 3, 8 PM $ 0.0713
-0.21%
$ 71.34 million $ 27,215
Jan 3, 7 PM $ 0.0714
-0.06%
$ 71.39 million $ 27,112
Jan 3, 6 PM $ 0.0714
-0.25%
$ 71.38 million $ 27,268
Jan 3, 5 PM $ 0.0717
+0.04%
$ 71.71 million $ 27,395
Jan 3, 4 PM $ 0.0717
-0.01%
$ 71.71 million $ 26,550
Jan 3, 3 PM $ 0.0717
-0.03%
$ 71.71 million $ 25,702
Jan 3, 2 PM $ 0.0717
+0.21%
$ 71.69 million $ 25,428
Jan 3, 1 PM $ 0.0716
+0.03%
$ 71.55 million $ 25,173
Jan 3, 12 PM $ 0.0715
-0.04%
$ 71.52 million $ 24,372
Jan 3, 11 AM $ 0.0716
+0.04%
$ 71.55 million $ 23,354
Jan 3, 10 AM $ 0.0715
-0.04%
$ 71.5 million $ 22,712
Jan 3, 9 AM $ 0.0715
+0.15%
$ 71.51 million $ 22,089
Jan 3, 8 AM $ 0.0714
-0.32%
$ 71.37 million $ 21,068
Jan 3, 7 AM $ 0.0716
-0.15%
$ 71.58 million $ 19,111
Jan 3, 6 AM $ 0.0717
+0.17%
$ 71.69 million $ 19,009
Jan 3, 5 AM $ 0.0715
-0.46%
$ 71.47 million $ 17,806
Jan 3, 4 AM $ 0.0718
+0.06%
$ 71.76 million $ 17,530
Jan 3, 3 AM $ 0.0717
-0.40%
$ 71.71 million $ 17,660
Jan 3, 2 AM $ 0.072
-0.28%
$ 71.97 million $ 17,674
Jan 3, 1 AM $ 0.0722
+0.25%
$ 72.2 million $ 19,440
Jan 3, 12 AM $ 0.0719
-0.01%
$ 72.01 million $ 20,405
Jan 2, 11 PM $ 0.0719
-0.04%
$ 71.94 million $ 20,388
Jan 2, 10 PM $ 0.072
-0.08%
$ 71.96 million $ 20,307
Jan 2, 9 PM $ 0.072
-0.18%
$ 72 million $ 20,341
Jan 2, 8 PM $ 0.0721
-0.01%
$ 72.11 million $ 20,547
Jan 2, 7 PM $ 0.0721
+0.06%
$ 72.12 million $ 20,948
Jan 2, 6 PM $ 0.0721
+0.04%
$ 72.05 million $ 20,886
Jan 2, 5 PM $ 0.072
-0.01%
$ 71.95 million $ 20,496
Jan 2, 4 PM $ 0.072
+0.01%
$ 71.96 million $ 20,374
Jan 2, 3 PM $ 0.0719
-0.07%
$ 71.94 million $ 20,315
Jan 2, 2 PM $ 0.0719
-0.30%
$ 71.93 million $ 19,668
Jan 2, 1 PM $ 0.0721
-0.11%
$ 72.11 million $ 18,933
Jan 2, 12 PM $ 0.0722
+0.01%
$ 72.19 million $ 18,618
Jan 2, 11 AM $ 0.0722
+0.00%
$ 72.17 million $ 18,543
Jan 2, 10 AM $ 0.0722
+0.00%
$ 72.2 million $ 19,069
Jan 2, 9 AM $ 0.0722
+0.01%
$ 72.18 million $ 20,307
Jan 2, 8 AM $ 0.0722
+0.10%
$ 72.2 million $ 23,450
Jan 2, 7 AM $ 0.0721
+0.29%
$ 72.12 million $ 24,112
Jan 2, 6 AM $ 0.0719
+0.10%
$ 71.88 million $ 26,131
Jan 2, 5 AM $ 0.0718
-0.17%
$ 71.81 million $ 26,783
Jan 2, 4 AM $ 0.072
+0.36%
$ 72.02 million $ 28,382
Jan 2, 3 AM $ 0.0718
+0.38%
$ 71.76 million $ 28,792
Jan 2, 2 AM $ 0.0715
-0.10%
$ 71.5 million $ 28,618