Dongdaemun Token Historical Data

DDMT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0702
+0.49%
$ 70.24 million $ 10,833
Dec 30, 11 PM $ 0.0697
+0.04%
$ 69.7 million $ 10,110
Dec 30, 10 PM $ 0.0697
+0.01%
$ 69.67 million $ 9,786
Dec 30, 9 PM $ 0.0697
-0.20%
$ 69.66 million $ 9,811
Dec 30, 8 PM $ 0.0697
-0.21%
$ 69.7 million $ 9,963
Dec 30, 7 PM $ 0.0697
+0.06%
$ 69.65 million $ 10,175
Dec 30, 6 PM $ 0.0699
-1.66%
$ 69.93 million $ 10,220
Dec 30, 5 PM $ 0.0709
+0.60%
$ 70.95 million $ 9,836
Dec 30, 4 PM $ 0.0704
+0.03%
$ 70.45 million $ 9,854
Dec 30, 3 PM $ 0.0705
-0.86%
$ 70.49 million $ 9,903
Dec 30, 2 PM $ 0.071
-5.95%
$ 71.01 million $ 9,773
Dec 30, 1 PM $ 0.0755
+0.24%
$ 75.47 million $ 9,360
Dec 30, 12 PM $ 0.0754
+0.09%
$ 75.36 million $ 8,524
Dec 30, 11 AM $ 0.0753
+0.00%
$ 75.29 million $ 9,095
Dec 30, 10 AM $ 0.0753
+0.00%
$ 75.29 million $ 10,791
Dec 30, 9 AM $ 0.0753
+0.00%
$ 75.29 million $ 12,294
Dec 30, 8 AM $ 0.0753
+0.00%
$ 75.29 million $ 15,886
Dec 30, 7 AM $ 0.0753
+0.01%
$ 75.29 million $ 18,526
Dec 30, 6 AM $ 0.0753
-0.12%
$ 75.28 million $ 22,325
Dec 30, 5 AM $ 0.0754
+0.21%
$ 75.37 million $ 23,748
Dec 30, 4 AM $ 0.0752
-0.03%
$ 75.21 million $ 24,333
Dec 30, 3 AM $ 0.0752
+0.07%
$ 75.23 million $ 24,924
Dec 30, 2 AM $ 0.0752
+0.04%
$ 75.18 million $ 24,969
Dec 30, 1 AM $ 0.0751
-0.23%
$ 75.15 million $ 25,024
Dec 30, 12 AM $ 0.0753
+0.00%
$ 75.32 million $ 25,781
Dec 29, 11 PM $ 0.0753
-0.05%
$ 75.32 million $ 26,541
Dec 29, 10 PM $ 0.0754
-0.01%
$ 75.35 million $ 27,342
Dec 29, 9 PM $ 0.0754
+0.00%
$ 75.35 million $ 27,655
Dec 29, 8 PM $ 0.0753
+0.03%
$ 75.31 million $ 27,754
Dec 29, 7 PM $ 0.0753
+0.01%
$ 75.28 million $ 28,138
Dec 29, 6 PM $ 0.0753
+0.52%
$ 75.27 million $ 28,145
Dec 29, 5 PM $ 0.0751
+0.13%
$ 75.08 million $ 28,717
Dec 29, 4 PM $ 0.075
+0.00%
$ 75.01 million $ 28,195
Dec 29, 3 PM $ 0.0752
-0.01%
$ 75.18 million $ 27,437
Dec 29, 2 PM $ 0.0751
+0.08%
$ 75.13 million $ 26,684
Dec 29, 1 PM $ 0.0751
-0.17%
$ 75.07 million $ 26,560
Dec 29, 12 PM $ 0.0751
-0.03%
$ 75.08 million $ 26,519
Dec 29, 11 AM $ 0.0752
+0.21%
$ 75.19 million $ 26,498
Dec 29, 10 AM $ 0.075
-0.07%
$ 75 million $ 25,528
Dec 29, 9 AM $ 0.0751
+0.32%
$ 75.08 million $ 24,706
Dec 29, 8 AM $ 0.0748
+0.09%
$ 74.85 million $ 22,351
Dec 29, 7 AM $ 0.0748
-0.37%
$ 74.85 million $ 20,170
Dec 29, 6 AM $ 0.0751
+0.86%
$ 75.09 million $ 16,882
Dec 29, 5 AM $ 0.0744
-0.12%
$ 74.36 million $ 15,626
Dec 29, 4 AM $ 0.0745
-0.01%
$ 74.51 million $ 16,237
Dec 29, 3 AM $ 0.0745
-0.71%
$ 74.52 million $ 16,326
Dec 29, 2 AM $ 0.0751
-0.03%
$ 75.05 million $ 16,801
Dec 29, 1 AM $ 0.0751
+1.35%
$ 75.07 million $ 17,556
Dec 29, 12 AM $ 0.0741
-0.05%
$ 74.07 million $ 17,559
Dec 28, 11 PM $ 0.0741
+0.08%
$ 74.14 million $ 17,799