Dongdaemun Token Historical Data

DDMT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0741
+0.08%
$ 74.14 million $ 17,799
Dec 28, 10 PM $ 0.0741
-0.03%
$ 74.09 million $ 17,691
Dec 28, 9 PM $ 0.0741
+0.08%
$ 74.12 million $ 17,686
Dec 28, 8 PM $ 0.0741
+0.32%
$ 74.14 million $ 17,942
Dec 28, 7 PM $ 0.0739
-0.01%
$ 73.88 million $ 17,472
Dec 28, 6 PM $ 0.0739
+0.03%
$ 73.92 million $ 17,699
Dec 28, 5 PM $ 0.0739
-0.20%
$ 73.91 million $ 17,811
Dec 28, 4 PM $ 0.0741
+0.00%
$ 74.06 million $ 18,367
Dec 28, 3 PM $ 0.0741
+0.01%
$ 74.06 million $ 19,256
Dec 28, 2 PM $ 0.0741
+0.00%
$ 74.05 million $ 20,126
Dec 28, 1 PM $ 0.0741
-0.04%
$ 74.1 million $ 20,441
Dec 28, 12 PM $ 0.0741
-0.03%
$ 74.13 million $ 19,993
Dec 28, 11 AM $ 0.0741
+0.01%
$ 74.13 million $ 20,013
Dec 28, 10 AM $ 0.0741
+0.20%
$ 74.09 million $ 20,012
Dec 28, 9 AM $ 0.0738
+0.20%
$ 73.81 million $ 20,087
Dec 28, 8 AM $ 0.0737
-0.28%
$ 73.67 million $ 19,882
Dec 28, 7 AM $ 0.0739
+0.07%
$ 73.86 million $ 20,169
Dec 28, 6 AM $ 0.074
-0.27%
$ 73.96 million $ 20,645
Dec 28, 5 AM $ 0.0741
+0.28%
$ 74.13 million $ 20,752
Dec 28, 4 AM $ 0.0739
+0.00%
$ 73.92 million $ 20,197
Dec 28, 3 AM $ 0.074
-0.09%
$ 73.95 million $ 20,145
Dec 28, 2 AM $ 0.074
+0.04%
$ 74.01 million $ 19,958
Dec 28, 1 AM $ 0.074
+0.00%
$ 74.03 million $ 19,672
Dec 28, 12 AM $ 0.074
-0.01%
$ 73.98 million $ 19,688
Dec 27, 11 PM $ 0.074
-0.03%
$ 73.98 million $ 19,506
Dec 27, 10 PM $ 0.074
+0.04%
$ 74.01 million $ 19,421
Dec 27, 9 PM $ 0.074
+0.01%
$ 74.02 million $ 19,258
Dec 27, 8 PM $ 0.074
+0.01%
$ 73.99 million $ 18,881
Dec 27, 7 PM $ 0.074
+0.05%
$ 73.97 million $ 19,145
Dec 27, 6 PM $ 0.0739
+0.11%
$ 73.9 million $ 18,920
Dec 27, 5 PM $ 0.0739
-0.07%
$ 73.87 million $ 18,784
Dec 27, 4 PM $ 0.0739
+0.00%
$ 73.94 million $ 18,845
Dec 27, 3 PM $ 0.0739
-0.01%
$ 73.92 million $ 18,852
Dec 27, 2 PM $ 0.0739
+0.00%
$ 73.91 million $ 18,801
Dec 27, 1 PM $ 0.0739
+0.23%
$ 73.94 million $ 18,758
Dec 27, 12 PM $ 0.0739
-0.04%
$ 73.86 million $ 19,281
Dec 27, 11 AM $ 0.0738
+0.00%
$ 73.84 million $ 19,404
Dec 27, 10 AM $ 0.0738
-0.01%
$ 73.85 million $ 19,462
Dec 27, 9 AM $ 0.0738
+0.00%
$ 73.81 million $ 19,494
Dec 27, 8 AM $ 0.0739
+0.35%
$ 73.87 million $ 19,522
Dec 27, 7 AM $ 0.0736
+0.34%
$ 73.62 million $ 19,458
Dec 27, 6 AM $ 0.0734
-0.38%
$ 73.35 million $ 19,187
Dec 27, 5 AM $ 0.0737
+0.22%
$ 73.73 million $ 19,293
Dec 27, 4 AM $ 0.0736
-0.05%
$ 73.57 million $ 19,323
Dec 27, 3 AM $ 0.0736
-0.08%
$ 73.61 million $ 19,169
Dec 27, 2 AM $ 0.0737
-0.30%
$ 73.67 million $ 19,269
Dec 27, 1 AM $ 0.0738
-0.09%
$ 73.8 million $ 19,776
Dec 27, 12 AM $ 0.0739
-0.20%
$ 73.87 million $ 20,159
Dec 26, 11 PM $ 0.0739
-0.04%
$ 73.91 million $ 20,573
Dec 26, 10 PM $ 0.074
+0.28%
$ 74.03 million $ 20,592