Dongdaemun Token Historical Data

DDMT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.0738
-0.03%
$ 73.82 million $ 13,702
Dec 22, 7 PM $ 0.0738
+0.19%
$ 73.84 million $ 13,571
Dec 22, 6 PM $ 0.0737
+0.00%
$ 73.7 million $ 13,632
Dec 22, 5 PM $ 0.0737
+0.00%
$ 73.7 million $ 14,365
Dec 22, 4 PM $ 0.0737
+0.00%
$ 73.7 million $ 15,272
Dec 22, 3 PM $ 0.0737
+0.00%
$ 73.7 million $ 16,163
Dec 22, 2 PM $ 0.0737
+0.00%
$ 73.7 million $ 17,076
Dec 22, 1 PM $ 0.0737
+0.00%
$ 73.7 million $ 18,013
Dec 22, 12 PM $ 0.0737
+0.20%
$ 73.7 million $ 18,937
Dec 22, 11 AM $ 0.0737
-0.03%
$ 73.66 million $ 19,602
Dec 22, 10 AM $ 0.0736
-0.35%
$ 73.64 million $ 20,377
Dec 22, 9 AM $ 0.0739
+0.41%
$ 73.9 million $ 20,504
Dec 22, 8 AM $ 0.0736
-0.05%
$ 73.65 million $ 20,548
Dec 22, 7 AM $ 0.0736
+0.03%
$ 73.56 million $ 20,745
Dec 22, 6 AM $ 0.0735
+0.12%
$ 73.54 million $ 20,784
Dec 22, 5 AM $ 0.0735
-0.46%
$ 73.45 million $ 20,895
Dec 22, 4 AM $ 0.0739
+0.08%
$ 73.86 million $ 20,734
Dec 22, 3 AM $ 0.0738
-0.67%
$ 73.87 million $ 20,939
Dec 22, 2 AM $ 0.0743
-0.24%
$ 74.1 million $ 21,438
Dec 22, 1 AM $ 0.0745
+0.36%
$ 74.48 million $ 21,890
Dec 22, 12 AM $ 0.0744
+0.90%
$ 74.4 million $ 22,013
Dec 21, 11 PM $ 0.0738
+0.07%
$ 73.81 million $ 22,447
Dec 21, 10 PM $ 0.0739
+0.12%
$ 73.86 million $ 22,750
Dec 21, 9 PM $ 0.0739
+0.16%
$ 73.93 million $ 23,031
Dec 21, 8 PM $ 0.0738
+0.67%
$ 73.81 million $ 23,002
Dec 21, 7 PM $ 0.0733
-0.23%
$ 73.32 million $ 22,840
Dec 21, 6 PM $ 0.0734
-0.30%
$ 73.41 million $ 23,016
Dec 21, 5 PM $ 0.0736
-0.01%
$ 73.63 million $ 23,060
Dec 21, 4 PM $ 0.0737
-0.01%
$ 73.7 million $ 23,091
Dec 21, 3 PM $ 0.0737
+0.01%
$ 73.68 million $ 23,139
Dec 21, 2 PM $ 0.0736
-0.09%
$ 73.62 million $ 23,141
Dec 21, 1 PM $ 0.0737
-0.01%
$ 73.68 million $ 23,097
Dec 21, 12 PM $ 0.0737
+0.41%
$ 73.69 million $ 23,142
Dec 21, 11 AM $ 0.0734
+0.47%
$ 73.39 million $ 23,155
Dec 21, 10 AM $ 0.0731
+0.00%
$ 73.06 million $ 22,803
Dec 21, 9 AM $ 0.0731
+0.15%
$ 73.06 million $ 22,802
Dec 21, 8 AM $ 0.073
+0.32%
$ 72.95 million $ 22,485
Dec 21, 7 AM $ 0.0727
-0.18%
$ 72.72 million $ 22,117
Dec 21, 6 AM $ 0.0727
-0.22%
$ 72.7 million $ 21,486
Dec 21, 5 AM $ 0.0731
-0.34%
$ 73.08 million $ 21,404
Dec 21, 4 AM $ 0.0733
+0.05%
$ 73.32 million $ 21,558
Dec 21, 3 AM $ 0.0732
+0.21%
$ 73.15 million $ 20,966
Dec 21, 2 AM $ 0.073
+0.15%
$ 73.01 million $ 20,429
Dec 21, 1 AM $ 0.073
-0.25%
$ 72.96 million $ 20,111
Dec 21, 12 AM $ 0.0732
+0.65%
$ 73.23 million $ 20,074
Dec 20, 11 PM $ 0.0726
-0.06%
$ 72.68 million $ 19,798
Dec 20, 10 PM $ 0.0726
-0.04%
$ 72.64 million $ 19,701
Dec 20, 9 PM $ 0.0727
-0.23%
$ 72.67 million $ 19,650
Dec 20, 8 PM $ 0.0729
+0.01%
$ 72.86 million $ 19,764
Dec 20, 7 PM $ 0.0729
+0.47%
$ 72.86 million $ 19,992