Dongdaemun Token Historical Data

DDMT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0729
+0.47%
$ 72.86 million $ 19,992
Dec 20, 6 PM $ 0.0725
+0.19%
$ 72.52 million $ 20,096
Dec 20, 5 PM $ 0.0724
-0.03%
$ 72.4 million $ 20,258
Dec 20, 4 PM $ 0.0724
+0.03%
$ 72.42 million $ 19,441
Dec 20, 3 PM $ 0.0724
+0.03%
$ 72.4 million $ 18,487
Dec 20, 2 PM $ 0.0724
+0.01%
$ 72.43 million $ 17,795
Dec 20, 1 PM $ 0.0724
+0.00%
$ 72.41 million $ 17,685
Dec 20, 12 PM $ 0.0724
-0.04%
$ 72.38 million $ 17,492
Dec 20, 11 AM $ 0.0724
-0.03%
$ 72.42 million $ 17,366
Dec 20, 10 AM $ 0.0724
+0.39%
$ 72.44 million $ 17,533
Dec 20, 9 AM $ 0.0722
-0.11%
$ 72.16 million $ 17,710
Dec 20, 8 AM $ 0.0722
+0.32%
$ 72.22 million $ 18,268
Dec 20, 7 AM $ 0.072
-0.48%
$ 72.04 million $ 18,788
Dec 20, 6 AM $ 0.0724
+0.06%
$ 72.38 million $ 19,512
Dec 20, 5 AM $ 0.0724
+0.53%
$ 72.38 million $ 19,832
Dec 20, 4 AM $ 0.072
+0.32%
$ 71.99 million $ 20,064
Dec 20, 3 AM $ 0.0718
-1.02%
$ 71.76 million $ 19,960
Dec 20, 2 AM $ 0.0725
+0.04%
$ 72.53 million $ 19,316
Dec 20, 1 AM $ 0.0724
+1.06%
$ 72.37 million $ 19,319
Dec 20, 12 AM $ 0.0716
+0.45%
$ 71.64 million $ 19,428
Dec 19, 11 PM $ 0.0712
-0.14%
$ 71.23 million $ 19,231
Dec 19, 10 PM $ 0.0713
-0.13%
$ 71.31 million $ 19,374
Dec 19, 9 PM $ 0.0714
+0.06%
$ 71.38 million $ 19,481
Dec 19, 8 PM $ 0.0714
+0.06%
$ 71.36 million $ 19,513
Dec 19, 7 PM $ 0.0714
-0.40%
$ 71.36 million $ 19,558
Dec 19, 6 PM $ 0.0718
+2.19%
$ 71.83 million $ 19,276
Dec 19, 5 PM $ 0.07
-0.48%
$ 70.02 million $ 19,120
Dec 19, 4 PM $ 0.0704
+0.00%
$ 70.36 million $ 19,000
Dec 19, 3 PM $ 0.0704
-0.03%
$ 70.36 million $ 19,000
Dec 19, 2 PM $ 0.0706
+0.58%
$ 70.26 million $ 18,815
Dec 19, 1 PM $ 0.0701
-0.07%
$ 70.14 million $ 18,044
Dec 19, 12 PM $ 0.07
-3.61%
$ 69.98 million $ 17,384
Dec 19, 11 AM $ 0.0727
+0.15%
$ 72.65 million $ 17,326
Dec 19, 10 AM $ 0.0726
-0.14%
$ 72.55 million $ 17,020
Dec 19, 9 AM $ 0.0723
+0.14%
$ 72.7 million $ 16,858
Dec 19, 8 AM $ 0.0727
+0.11%
$ 72.67 million $ 17,131
Dec 19, 7 AM $ 0.0725
-0.33%
$ 72.52 million $ 16,932
Dec 19, 6 AM $ 0.0727
-0.23%
$ 72.75 million $ 16,960
Dec 19, 5 AM $ 0.0729
+1.24%
$ 72.91 million $ 16,732
Dec 19, 4 AM $ 0.0722
-3.76%
$ 72.18 million $ 16,283
Dec 19, 3 AM $ 0.0749
-0.32%
$ 74.92 million $ 17,121
Dec 19, 2 AM $ 0.0752
+0.09%
$ 75.19 million $ 18,038
Dec 19, 1 AM $ 0.0751
+0.07%
$ 75.1 million $ 18,288
Dec 19, 12 AM $ 0.0751
+0.05%
$ 75.11 million $ 18,062
Dec 18, 11 PM $ 0.0751
+0.08%
$ 75.14 million $ 18,543
Dec 18, 10 PM $ 0.0751
-0.05%
$ 75.1 million $ 18,626
Dec 18, 9 PM $ 0.0751
+0.54%
$ 75.12 million $ 18,582
Dec 18, 8 PM $ 0.0747
+0.30%
$ 74.71 million $ 18,513
Dec 18, 7 PM $ 0.0746
-0.15%
$ 74.6 million $ 17,946
Dec 18, 6 PM $ 0.0747
-0.05%
$ 74.68 million $ 18,208