Dongdaemun Token Historical Data

DDMT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0734
+0.00%
$ 73.4 million $ 16,892
Dec 16, 3 PM $ 0.0734
+0.00%
$ 73.4 million $ 17,542
Dec 16, 2 PM $ 0.0734
+0.00%
$ 73.4 million $ 18,219
Dec 16, 1 PM $ 0.0734
+0.00%
$ 73.4 million $ 18,934
Dec 16, 12 PM $ 0.0734
+0.10%
$ 73.4 million $ 19,669
Dec 16, 11 AM $ 0.0733
-0.84%
$ 73.34 million $ 19,914
Dec 16, 10 AM $ 0.074
+0.69%
$ 74.02 million $ 20,115
Dec 16, 9 AM $ 0.0735
-0.22%
$ 73.54 million $ 20,132
Dec 16, 8 AM $ 0.0737
+0.24%
$ 73.67 million $ 20,416
Dec 16, 7 AM $ 0.0736
-0.55%
$ 73.59 million $ 20,269
Dec 16, 6 AM $ 0.0741
+0.03%
$ 74.06 million $ 20,119
Dec 16, 5 AM $ 0.0741
+0.19%
$ 74.14 million $ 19,671
Dec 16, 4 AM $ 0.074
-0.54%
$ 74.01 million $ 19,691
Dec 16, 3 AM $ 0.0744
+0.81%
$ 74.39 million $ 19,732
Dec 16, 2 AM $ 0.0738
+0.20%
$ 73.76 million $ 19,669
Dec 16, 1 AM $ 0.0736
+1.63%
$ 73.62 million $ 19,956
Dec 16, 12 AM $ 0.0726
+3.07%
$ 72.56 million $ 19,904
Dec 15, 11 PM $ 0.0722
-2.62%
$ 73.98 million $ 20,101
Dec 15, 10 PM $ 0.0741
+0.01%
$ 74.15 million $ 19,895
Dec 15, 9 PM $ 0.0741
-0.01%
$ 74.14 million $ 19,934
Dec 15, 8 PM $ 0.0742
+0.05%
$ 74.16 million $ 19,331
Dec 15, 7 PM $ 0.0741
+0.30%
$ 74.12 million $ 18,556
Dec 15, 6 PM $ 0.074
-0.04%
$ 73.95 million $ 19,041
Dec 15, 5 PM $ 0.0739
+0.03%
$ 73.93 million $ 19,619
Dec 15, 4 PM $ 0.074
+0.04%
$ 73.98 million $ 20,080
Dec 15, 3 PM $ 0.0739
+0.05%
$ 73.98 million $ 20,513
Dec 15, 2 PM $ 0.074
+0.08%
$ 73.98 million $ 20,914
Dec 15, 1 PM $ 0.074
+0.05%
$ 73.97 million $ 21,336
Dec 15, 12 PM $ 0.074
+0.08%
$ 73.99 million $ 21,735
Dec 15, 11 AM $ 0.074
-0.03%
$ 73.96 million $ 22,158
Dec 15, 10 AM $ 0.0739
-0.19%
$ 73.94 million $ 22,578
Dec 15, 9 AM $ 0.0741
+0.01%
$ 74.12 million $ 22,915
Dec 15, 8 AM $ 0.0741
-0.04%
$ 74.05 million $ 23,123
Dec 15, 7 AM $ 0.0741
+0.00%
$ 74.08 million $ 23,629
Dec 15, 6 AM $ 0.0741
-0.05%
$ 74.05 million $ 24,051
Dec 15, 5 AM $ 0.0741
+0.19%
$ 74.09 million $ 24,219
Dec 15, 4 AM $ 0.074
-0.36%
$ 73.95 million $ 24,114
Dec 15, 3 AM $ 0.0742
+0.13%
$ 74.21 million $ 24,063
Dec 15, 2 AM $ 0.0741
+0.23%
$ 74.11 million $ 24,356
Dec 15, 1 AM $ 0.0739
-0.40%
$ 73.91 million $ 24,136
Dec 15, 12 AM $ 0.0742
+0.08%
$ 74.2 million $ 24,063
Dec 14, 11 PM $ 0.0742
+0.05%
$ 74.16 million $ 23,828
Dec 14, 10 PM $ 0.0741
+0.05%
$ 74.11 million $ 27,327
Dec 14, 9 PM $ 0.0741
+0.42%
$ 74.1 million $ 34,794
Dec 14, 8 PM $ 0.0738
+0.38%
$ 73.79 million $ 41,901
Dec 14, 7 PM $ 0.0735
-0.10%
$ 73.5 million $ 50,285
Dec 14, 6 PM $ 0.0736
-0.35%
$ 73.59 million $ 51,475
Dec 14, 5 PM $ 0.0738
+0.01%
$ 73.84 million $ 51,366
Dec 14, 4 PM $ 0.0738
+0.03%
$ 73.85 million $ 50,886
Dec 14, 3 PM $ 0.0738
+0.03%
$ 73.85 million $ 50,753